Brian Historical Data

RUGPULL Page 39
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0000139
-2.86%
$ 13,890 $ 56,605
Oct 15, 12 PM $ 0.0000149
+1.01%
$ 14,918 $ 61,557
Oct 15, 11 AM $ 0.0000152
-0.33%
$ 15,158 $ 60,936
Oct 15, 9 AM $ 0.000015
+10.66%
$ 15,028 $ 57,436
Oct 15, 8 AM $ 0.0000141
-5.63%
$ 14,059 $ 62,473
Oct 15, 7 AM $ 0.0000146
+6.26%
$ 14,578 $ 54,540
Oct 15, 6 AM $ 0.000014
-1.06%
$ 14,009 $ 55,742
Oct 15, 5 AM $ 0.0000144
-3.04%
$ 14,339 $ 58,848
Oct 15, 4 AM $ 0.0000146
-1.89%
$ 14,549 $ 57,596
Oct 15, 3 AM $ 0.0000146
+4.27%
$ 14,618 $ 57,143
Oct 15, 2 AM $ 0.0000147
+3.38%
$ 14,648 $ 56,684
Oct 15, 1 AM $ 0.0000135
+0.00%
$ 13,520 $ 49,822
Oct 15, 12 AM $ 0.0000148
-1.20%
$ 14,818 $ 51,814
Oct 14, 11 PM $ 0.0000146
-3.63%
$ 14,588 $ 51,797
Oct 14, 10 PM $ 0.0000149
+1.43%
$ 14,908 $ 55,162
Oct 14, 9 PM $ 0.000015
+5.27%
$ 14,968 $ 56,981
Oct 14, 8 PM $ 0.0000147
+0.55%
$ 14,708 $ 51,580
Oct 14, 7 PM $ 0.000014
-1.89%
$ 13,959 $ 52,757
Oct 14, 6 PM $ 0.0000146
+1.81%
$ 14,608 $ 48,367
Oct 14, 5 PM $ 0.0000144
+5.65%
$ 14,379 $ 50,753
Oct 14, 4 PM $ 0.0000135
-1.39%
$ 13,500 $ 50,648
Oct 14, 1 PM $ 0.0000133
-2.21%
$ 13,270 $ 50,075
Oct 14, 12 PM $ 0.0000133
-2.64%
$ 13,250 $ 46,992
Oct 14, 11 AM $ 0.0000134
-4.69%
$ 13,380 $ 45,602
Oct 14, 10 AM $ 0.0000135
-3.02%
$ 13,490 $ 49,594
Oct 14, 9 AM $ 0.000014
-3.24%
$ 13,999 $ 46,475
Oct 14, 8 AM $ 0.0000145
-2.62%
$ 15,337 $ 49,125
Oct 14, 7 AM $ 0.0000154
+0.52%
$ 15,337 $ 48,917
Oct 14, 6 AM $ 0.0000153
+3.23%
$ 15,307 $ 44,627
Oct 14, 5 AM $ 0.0000153
+0.00%
$ 15,317 $ 48,193
Oct 14, 4 AM $ 0.0000153
+5.87%
$ 15,317 $ 49,321
Oct 14, 3 AM $ 0.0000147
-4.74%
$ 14,648 $ 48,609
Oct 14, 1 AM $ 0.0000153
+5.45%
$ 15,257 $ 48,752
Oct 14, 12 AM $ 0.0000145
-4.22%
$ 14,499 $ 51,317
Oct 13, 11 PM $ 0.0000151
+4.44%
$ 15,038 $ 50,463
Oct 13, 10 PM $ 0.0000148
+4.24%
$ 14,658 $ 49,102
Oct 13, 9 PM $ 0.000014
+1.67%
$ 13,999 $ 48,823
Oct 13, 8 PM $ 0.0000141
+3.30%
$ 14,079 $ 46,227
Oct 13, 7 PM $ 0.0000141
-1.19%
$ 14,059 $ 50,165
Oct 13, 6 PM $ 0.000014
-0.64%
$ 13,939 $ 47,139
Oct 13, 5 PM $ 0.0000153
+3.51%
$ 15,297 $ 46,218
Oct 13, 4 PM $ 0.0000152
+2.22%
$ 15,188 $ 50,066
Oct 13, 3 PM $ 0.0000149
-2.04%
$ 14,359 $ 51,038
Oct 13, 2 PM $ 0.0000142
-0.07%
$ 14,738 $ 52,134
Oct 13, 1 PM $ 0.0000147
+3.74%
$ 14,678 $ 48,724
Oct 13, 12 PM $ 0.0000136
-8.88%
$ 13,620 $ 49,099
Oct 13, 11 AM $ 0.0000146
+1.18%
$ 14,588 $ 52,733
Oct 13, 10 AM $ 0.0000148
+0.47%
$ 14,788 $ 50,731
Oct 13, 9 AM $ 0.0000148
+3.14%
$ 14,748 $ 53,710
Oct 13, 8 AM $ 0.000014
-5.27%
$ 14,009 $ 51,455