Brian Historical Data

RUGPULL Page 40
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0000146
-3.57%
$ 14,578 $ 53,982
Oct 13, 6 AM $ 0.0000152
+5.14%
$ 15,128 $ 52,512
Oct 13, 5 AM $ 0.0000151
+1.48%
$ 15,038 $ 58,045
Oct 13, 3 AM $ 0.000015
+0.81%
$ 14,958 $ 51,449
Oct 13, 2 AM $ 0.0000154
+1.85%
$ 15,407 $ 53,060
Oct 13, 1 AM $ 0.0000145
-4.78%
$ 14,519 $ 55,152
Oct 13, 12 AM $ 0.0000147
-2.46%
$ 14,648 $ 50,183
Oct 12, 11 PM $ 0.0000152
+5.10%
$ 15,228 $ 51,871
Oct 12, 10 PM $ 0.0000153
+1.06%
$ 15,297 $ 54,062
Oct 12, 9 PM $ 0.0000149
+10.45%
$ 14,878 $ 57,684
Oct 12, 8 PM $ 0.0000139
+0.36%
$ 13,909 $ 50,477
Oct 12, 7 PM $ 0.0000137
-3.11%
$ 13,670 $ 51,662
Oct 12, 5 PM $ 0.0000136
-0.44%
$ 13,530 $ 52,141
Oct 12, 4 PM $ 0.0000138
+2.38%
$ 13,750 $ 56,372
Oct 12, 3 PM $ 0.0000151
-0.85%
$ 15,118 $ 49,140
Oct 12, 2 PM $ 0.0000136
-6.28%
$ 13,969 $ 55,174
Oct 12, 1 PM $ 0.000014
-3.71%
$ 14,009 $ 53,375
Oct 12, 12 PM $ 0.0000143
+2.36%
$ 14,289 $ 51,553
Oct 12, 11 AM $ 0.0000136
-3.61%
$ 13,600 $ 54,192
Oct 12, 10 AM $ 0.0000135
+0.00%
$ 13,500 $ 48,268
Oct 12, 8 AM $ 0.0000134
+0.00%
$ 13,360 $ 47,083
Oct 12, 7 AM $ 0.0000135
-5.39%
$ 13,500 $ 45,669
Oct 12, 6 AM $ 0.0000138
-3.42%
$ 13,830 $ 50,667
Oct 12, 5 AM $ 0.0000149
+1.36%
$ 14,868 $ 46,152
Oct 12, 4 AM $ 0.0000145
+3.29%
$ 14,429 $ 48,996
Oct 12, 3 AM $ 0.0000146
-4.88%
$ 14,598 $ 47,343
Oct 12, 2 AM $ 0.0000149
+6.80%
$ 14,908 $ 47,616
Oct 12, 12 AM $ 0.0000136
+2.10%
$ 13,580 $ 50,048
Oct 11, 11 PM $ 0.0000133
+0.00%
$ 13,310 $ 46,290
Oct 11, 10 PM $ 0.0000134
-2.25%
$ 13,420 $ 46,568
Oct 11, 9 PM $ 0.0000135
-3.93%
$ 13,440 $ 44,747
Oct 11, 8 PM $ 0.0000149
+0.13%
$ 14,898 $ 45,333
Oct 11, 7 PM $ 0.0000139
-5.89%
$ 13,870 $ 48,477
Oct 11, 6 PM $ 0.0000143
-3.57%
$ 14,279 $ 48,312
Oct 11, 5 PM $ 0.0000144
-3.68%
$ 14,379 $ 48,120
Oct 11, 4 PM $ 0.0000154
+0.00%
$ 15,367 $ 47,346
Oct 11, 3 PM $ 0.0000152
+0.00%
$ 15,208 $ 49,205
Oct 11, 2 PM $ 0.0000153
+0.00%
$ 15,277 $ 47,434
Oct 11, 1 PM $ 0.0000149
+0.00%
$ 14,898 $ 45,800
Oct 11, 12 PM $ 0.0000151
+1.82%
$ 15,118 $ 48,774
Oct 11, 10 AM $ 0.0000154
+0.00%
$ 15,397 $ 45,757
Oct 11, 9 AM $ 0.0000153
-0.33%
$ 15,267 $ 44,764
Oct 11, 8 AM $ 0.0000152
-0.13%
$ 15,208 $ 46,470
Oct 11, 7 AM $ 0.0000147
+8.63%
$ 14,698 $ 47,097
Oct 11, 6 AM $ 0.0000135
+2.11%
$ 13,500 $ 43,724
Oct 11, 5 AM $ 0.0000139
+1.83%
$ 13,530 $ 41,245
Oct 11, 4 AM $ 0.0000151
+4.92%
$ 15,118 $ 41,197
Oct 11, 3 AM $ 0.0000143
-5.50%
$ 14,239 $ 43,379
Oct 11, 2 AM $ 0.0000152
+7.29%
$ 15,128 $ 44,988
Oct 11, 1 AM $ 0.0000145
-3.90%
$ 14,519 $ 41,209