Brian Historical Data

RUGPULL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.0000149
+5.97%
$ 14,888 $ 45,048
Oct 10, 11 PM $ 0.0000135
-4.66%
$ 13,490 $ 42,171
Oct 10, 10 PM $ 0.0000136
-8.68%
$ 13,550 $ 42,978
Oct 10, 9 PM $ 0.000015
+6.45%
$ 14,998 $ 44,866
Oct 10, 8 PM $ 0.0000139
-9.25%
$ 13,909 $ 42,122
Oct 10, 7 PM $ 0.0000147
+2.72%
$ 14,718 $ 39,406
Oct 10, 6 PM $ 0.0000133
+0.00%
$ 13,680 $ 40,433
Oct 10, 5 PM $ 0.0000137
-10.34%
$ 13,680 $ 43,351
Oct 10, 4 PM $ 0.0000136
-10.56%
$ 13,620 $ 46,070
Oct 10, 3 PM $ 0.0000148
-0.14%
$ 14,758 $ 45,794
Oct 10, 2 PM $ 0.0000152
+0.33%
$ 15,387 $ 44,565
Oct 10, 1 PM $ 0.0000153
+0.00%
$ 15,307 $ 43,462
Oct 10, 12 PM $ 0.0000149
-2.75%
$ 14,858 $ 45,515
Oct 10, 11 AM $ 0.0000154
+0.65%
$ 15,387 $ 44,851
Oct 10, 10 AM $ 0.0000144
-2.37%
$ 14,399 $ 46,416
Oct 10, 9 AM $ 0.0000151
-0.33%
$ 15,078 $ 44,720
Oct 10, 6 AM $ 0.0000154
+6.49%
$ 15,407 $ 43,220
Oct 10, 5 AM $ 0.0000144
-4.94%
$ 14,399 $ 45,104
Oct 10, 4 AM $ 0.0000149
-2.17%
$ 14,828 $ 49,230
Oct 10, 3 AM $ 0.000015
+4.10%
$ 14,968 $ 46,836
Oct 10, 2 AM $ 0.0000145
-4.46%
$ 14,529 $ 45,590
Oct 10, 1 AM $ 0.0000152
+1.13%
$ 15,218 $ 48,397
Oct 9, 11 PM $ 0.0000153
+4.09%
$ 15,238 $ 47,026
Oct 9, 10 PM $ 0.0000143
-4.03%
$ 14,269 $ 47,618
Oct 9, 9 PM $ 0.0000151
+3.21%
$ 15,088 $ 49,737
Oct 9, 8 PM $ 0.0000141
+2.69%
$ 14,079 $ 45,808
Oct 9, 7 PM $ 0.0000136
-4.04%
$ 13,530 $ 47,701
Oct 9, 6 PM $ 0.0000146
+2.24%
$ 14,598 $ 45,726
Oct 9, 5 PM $ 0.0000141
-3.96%
$ 14,039 $ 48,424
Oct 9, 4 PM $ 0.0000143
+1.20%
$ 14,319 $ 45,746
Oct 9, 3 PM $ 0.0000136
-2.43%
$ 13,610 $ 43,219
Oct 9, 2 PM $ 0.0000137
-2.14%
$ 13,720 $ 47,647
Oct 9, 1 PM $ 0.0000143
+1.92%
$ 14,309 $ 45,661
Oct 9, 12 PM $ 0.0000143
-0.83%
$ 14,249 $ 44,714
Oct 9, 11 AM $ 0.0000144
-2.04%
$ 14,369 $ 47,055
Oct 9, 10 AM $ 0.0000143
+2.21%
$ 14,319 $ 44,598
Oct 9, 9 AM $ 0.0000145
+6.17%
$ 14,439 $ 46,896
Oct 9, 8 AM $ 0.0000136
-0.37%
$ 13,600 $ 43,759
Oct 9, 7 AM $ 0.0000135
+0.00%
$ 14,559 $ 45,103
Oct 9, 6 AM $ 0.0000146
-0.14%
$ 14,559 $ 42,167
Oct 9, 5 AM $ 0.0000143
+0.00%
$ 14,319 $ 47,992
Oct 9, 4 AM $ 0.0000145
+1.61%
$ 14,509 $ 44,992
Oct 9, 3 AM $ 0.0000139
+0.07%
$ 13,870 $ 44,275
Oct 9, 2 AM $ 0.0000135
-5.34%
$ 13,440 $ 43,507
Oct 9, 1 AM $ 0.0000136
+0.00%
$ 13,570 $ 42,704
Oct 9, 12 AM $ 0.0000137
+0.51%
$ 13,670 $ 42,716
Oct 8, 11 PM $ 0.0000133
-1.19%
$ 13,240 $ 46,375
Oct 8, 10 PM $ 0.0000137
-0.44%
$ 13,710 $ 43,701
Oct 8, 9 PM $ 0.0000139
-3.07%
$ 13,860 $ 43,717
Oct 8, 7 PM $ 0.0000147
+1.59%
$ 14,718 $ 46,134