Brian Historical Data

RUGPULL Page 42
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0000152
+0.00%
$ 15,188 $ 45,598
Oct 8, 5 PM $ 0.0000152
+1.06%
$ 14,539 $ 47,674
Oct 8, 4 PM $ 0.000015
+1.14%
$ 15,018 $ 48,784
Oct 8, 3 PM $ 0.0000154
+2.47%
$ 15,337 $ 46,774
Oct 8, 2 PM $ 0.0000152
+0.79%
$ 15,208 $ 43,473
Oct 8, 1 PM $ 0.0000149
+0.74%
$ 14,908 $ 47,152
Oct 8, 12 PM $ 0.0000143
-2.60%
$ 14,229 $ 45,595
Oct 8, 11 AM $ 0.0000145
+1.61%
$ 14,519 $ 47,012
Oct 8, 10 AM $ 0.0000138
+3.21%
$ 13,820 $ 42,548
Oct 8, 9 AM $ 0.0000137
-6.61%
$ 13,680 $ 44,673
Oct 8, 8 AM $ 0.0000149
+1.99%
$ 14,868 $ 48,595
Oct 8, 7 AM $ 0.0000151
+0.00%
$ 15,078 $ 47,836
Oct 8, 6 AM $ 0.0000152
+0.00%
$ 15,208 $ 47,629
Oct 8, 5 AM $ 0.0000149
-0.27%
$ 14,838 $ 48,144
Oct 8, 4 AM $ 0.000015
-0.13%
$ 15,028 $ 49,118
Oct 8, 3 AM $ 0.0000144
-5.93%
$ 14,409 $ 48,493
Oct 8, 2 AM $ 0.0000154
+2.13%
$ 15,337 $ 48,082
Oct 8, 1 AM $ 0.0000149
+7.32%
$ 14,928 $ 47,709
Oct 8, 12 AM $ 0.0000141
+3.76%
$ 14,049 $ 46,757
Oct 7, 11 PM $ 0.0000135
+2.27%
$ 13,490 $ 44,664
Oct 7, 9 PM $ 0.0000133
-5.72%
$ 13,320 $ 44,983
Oct 7, 8 PM $ 0.0000138
-0.79%
$ 13,740 $ 46,526
Oct 7, 7 PM $ 0.0000134
+0.00%
$ 13,340 $ 46,025
Oct 7, 6 PM $ 0.0000133
-2.91%
$ 13,320 $ 47,278
Oct 7, 4 PM $ 0.0000132
-7.09%
$ 13,211 $ 51,064
Oct 7, 3 PM $ 0.0000146
-3.57%
$ 14,578 $ 53,350
Oct 7, 2 PM $ 0.0000147
-4.23%
$ 14,698 $ 54,221
Oct 7, 1 PM $ 0.0000154
+1.05%
$ 15,387 $ 50,437
Oct 7, 12 PM $ 0.0000153
+5.45%
$ 15,267 $ 53,140
Oct 7, 11 AM $ 0.0000142
+1.21%
$ 14,179 $ 45,517
Oct 7, 10 AM $ 0.0000145
-5.47%
$ 14,489 $ 50,679
Oct 7, 9 AM $ 0.0000151
+3.42%
$ 15,098 $ 49,783
Oct 7, 8 AM $ 0.0000137
-6.05%
$ 13,640 $ 49,915
Oct 7, 7 AM $ 0.0000142
+1.21%
$ 14,209 $ 48,687
Oct 7, 6 AM $ 0.0000139
+4.59%
$ 13,880 $ 51,125
Oct 7, 5 AM $ 0.0000135
+0.52%
$ 13,460 $ 47,001
Oct 7, 4 AM $ 0.0000137
-2.28%
$ 13,710 $ 50,283
Oct 7, 3 AM $ 0.0000141
-7.89%
$ 14,099 $ 49,821
Oct 7, 1 AM $ 0.0000153
+7.89%
$ 15,297 $ 52,531
Oct 7, 12 AM $ 0.0000143
+0.78%
$ 14,239 $ 48,434
Oct 6, 10 PM $ 0.0000137
+0.00%
$ 13,640 $ 45,867
Oct 6, 8 PM $ 0.0000137
+2.40%
$ 13,640 $ 46,810
Oct 6, 7 PM $ 0.0000139
-2.46%
$ 13,860 $ 50,932
Oct 6, 6 PM $ 0.0000135
-4.20%
$ 13,450 $ 49,148
Oct 6, 5 PM $ 0.0000149
+3.03%
$ 14,928 $ 47,445
Oct 6, 4 PM $ 0.0000147
+3.44%
$ 14,728 $ 44,919
Oct 6, 3 PM $ 0.0000141
+0.14%
$ 14,109 $ 46,585
Oct 6, 2 PM $ 0.0000146
-1.09%
$ 14,539 $ 48,327
Oct 6, 1 PM $ 0.0000151
-0.59%
$ 15,038 $ 51,110
Oct 6, 12 PM $ 0.0000153
+0.33%
$ 15,317 $ 50,558