Brian Historical Data

RUGPULL Page 43
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000149
+3.18%
$ 14,908 $ 50,930
Oct 6, 10 AM $ 0.0000149
+5.90%
$ 14,878 $ 48,140
Oct 6, 9 AM $ 0.000014
-1.75%
$ 13,989 $ 47,392
Oct 6, 7 AM $ 0.0000138
-2.81%
$ 14,499 $ 46,562
Oct 6, 6 AM $ 0.0000152
+3.27%
$ 15,148 $ 45,882
Oct 6, 5 AM $ 0.0000147
-1.07%
$ 14,718 $ 48,600
Oct 6, 4 AM $ 0.0000147
-0.61%
$ 14,688 $ 49,747
Oct 6, 3 AM $ 0.0000153
+0.46%
$ 15,287 $ 47,090
Oct 6, 2 AM $ 0.0000151
+1.28%
$ 15,068 $ 50,069
Oct 6, 1 AM $ 0.0000149
+6.68%
$ 14,838 $ 49,110
Oct 6, 12 AM $ 0.000014
-6.75%
$ 13,939 $ 46,225
Oct 5, 11 PM $ 0.000015
+3.66%
$ 14,578 $ 46,033
Oct 5, 9 PM $ 0.0000138
+0.00%
$ 13,830 $ 44,708
Oct 5, 8 PM $ 0.0000141
+2.02%
$ 14,109 $ 43,963
Oct 5, 7 PM $ 0.0000138
+0.22%
$ 13,790 $ 45,669
Oct 5, 6 PM $ 0.0000143
+0.70%
$ 14,319 $ 44,746
Oct 5, 5 PM $ 0.000014
-4.37%
$ 13,989 $ 46,273
Oct 5, 4 PM $ 0.000015
-0.47%
$ 14,938 $ 48,056
Oct 5, 3 PM $ 0.0000144
-4.26%
$ 15,118 $ 50,341
Oct 5, 2 PM $ 0.0000153
+7.99%
$ 15,088 $ 50,376
Oct 5, 1 PM $ 0.0000147
+6.92%
$ 14,658 $ 47,920
Oct 5, 12 PM $ 0.000014
-3.12%
$ 13,969 $ 47,748
Oct 5, 11 AM $ 0.0000149
-2.04%
$ 14,838 $ 49,681
Oct 5, 10 AM $ 0.0000142
-1.59%
$ 14,199 $ 51,748
Oct 5, 9 AM $ 0.000014
-8.76%
$ 13,939 $ 47,943
Oct 5, 8 AM $ 0.0000138
-4.45%
$ 13,730 $ 50,747
Oct 5, 7 AM $ 0.0000138
+0.00%
$ 13,750 $ 46,345
Oct 5, 6 AM $ 0.0000138
-0.65%
$ 14,848 $ 50,974
Oct 5, 5 AM $ 0.0000139
-5.18%
$ 13,899 $ 48,383
Oct 5, 4 AM $ 0.0000145
+0.42%
$ 14,459 $ 49,040
Oct 5, 3 AM $ 0.0000139
-0.14%
$ 13,880 $ 46,627
Oct 5, 2 AM $ 0.0000141
-8.10%
$ 14,049 $ 47,285
Oct 5, 12 AM $ 0.0000152
+0.07%
$ 15,168 $ 51,038
Oct 4, 11 PM $ 0.0000148
-1.99%
$ 14,778 $ 52,079
Oct 4, 10 PM $ 0.0000153
+2.82%
$ 14,608 $ 49,832
Oct 4, 8 PM $ 0.0000153
+2.14%
$ 15,267 $ 50,570
Oct 4, 7 PM $ 0.000015
+1.28%
$ 14,988 $ 51,496
Oct 4, 6 PM $ 0.0000154
+1.72%
$ 15,377 $ 49,453
Oct 4, 5 PM $ 0.000015
+0.13%
$ 14,948 $ 50,242
Oct 4, 4 PM $ 0.0000152
+0.53%
$ 15,158 $ 51,159
Oct 4, 3 PM $ 0.0000144
-1.30%
$ 14,389 $ 51,745
Oct 4, 2 PM $ 0.0000145
-3.96%
$ 14,529 $ 50,576
Oct 4, 1 PM $ 0.0000151
+10.12%
$ 15,098 $ 47,612
Oct 4, 12 PM $ 0.0000139
-0.07%
$ 13,850 $ 47,095
Oct 4, 11 AM $ 0.0000141
-6.57%
$ 14,059 $ 49,986
Oct 4, 10 AM $ 0.0000145
-0.62%
$ 14,499 $ 52,116
Oct 4, 8 AM $ 0.0000152
-0.72%
$ 15,228 $ 52,465
Oct 4, 7 AM $ 0.0000148
+3.94%
$ 14,748 $ 54,618
Oct 4, 6 AM $ 0.0000138
-4.31%
$ 13,760 $ 54,619
Oct 4, 5 AM $ 0.0000149
-1.97%
$ 14,898 $ 50,907