Brian Historical Data

RUGPULL Page 44
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0000146
-2.93%
$ 14,559 $ 51,798
Oct 4, 3 AM $ 0.0000147
-4.31%
$ 14,628 $ 53,605
Oct 4, 2 AM $ 0.0000147
-0.14%
$ 14,688 $ 52,495
Oct 4, 1 AM $ 0.0000151
+2.37%
$ 15,098 $ 52,398
Oct 4, 12 AM $ 0.0000143
-4.01%
$ 14,329 $ 52,769
Oct 3, 11 PM $ 0.0000149
+4.85%
$ 14,888 $ 48,735
Oct 3, 10 PM $ 0.0000143
-2.93%
$ 14,239 $ 51,360
Oct 3, 9 PM $ 0.0000154
+6.13%
$ 15,377 $ 54,112
Oct 3, 8 PM $ 0.000015
+4.53%
$ 14,988 $ 55,043
Oct 3, 7 PM $ 0.0000151
-0.59%
$ 15,048 $ 51,459
Oct 3, 6 PM $ 0.0000145
-3.33%
$ 14,499 $ 52,023
Oct 3, 5 PM $ 0.0000145
-4.97%
$ 14,519 $ 53,957
Oct 3, 4 PM $ 0.0000153
-0.52%
$ 15,307 $ 51,001
Oct 3, 3 PM $ 0.0000152
+0.73%
$ 15,188 $ 54,567
Oct 3, 2 PM $ 0.0000147
+1.24%
$ 15,098 $ 53,676
Oct 3, 1 PM $ 0.0000139
-4.34%
$ 13,850 $ 52,397
Oct 3, 12 PM $ 0.0000139
+2.35%
$ 13,919 $ 49,085
Oct 3, 11 AM $ 0.0000135
-3.99%
$ 13,440 $ 51,055
Oct 3, 10 AM $ 0.0000143
+1.77%
$ 14,329 $ 50,206
Oct 3, 9 AM $ 0.0000144
+1.48%
$ 14,359 $ 52,689
Oct 3, 8 AM $ 0.0000139
-1.69%
$ 13,899 $ 52,102
Oct 3, 7 AM $ 0.0000138
-6.83%
$ 13,760 $ 52,129
Oct 3, 6 AM $ 0.0000153
+4.15%
$ 15,297 $ 52,098
Oct 3, 5 AM $ 0.0000139
+1.09%
$ 14,189 $ 53,220
Oct 3, 4 AM $ 0.0000138
-8.57%
$ 13,750 $ 54,987
Oct 3, 3 AM $ 0.0000145
+4.54%
$ 14,479 $ 51,599
Oct 3, 2 AM $ 0.0000143
-0.21%
$ 14,259 $ 53,930
Oct 3, 1 AM $ 0.0000137
-7.92%
$ 13,690 $ 56,668
Oct 3, 12 AM $ 0.0000149
+5.14%
$ 14,918 $ 51,499
Oct 2, 11 PM $ 0.0000136
-3.88%
$ 13,600 $ 52,214
Oct 2, 10 PM $ 0.0000135
+0.00%
$ 13,500 $ 55,175
Oct 2, 9 PM $ 0.0000142
-2.34%
$ 13,890 $ 50,646
Oct 2, 8 PM $ 0.0000146
+0.21%
$ 14,578 $ 57,969
Oct 2, 7 PM $ 0.0000147
-4.48%
$ 14,698 $ 54,875
Oct 2, 6 PM $ 0.0000149
-0.53%
$ 14,888 $ 57,918
Oct 2, 5 PM $ 0.0000149
+0.47%
$ 14,848 $ 57,626
Oct 2, 4 PM $ 0.0000147
-0.27%
$ 14,638 $ 58,450
Oct 2, 3 PM $ 0.0000152
+2.84%
$ 15,208 $ 58,182
Oct 2, 2 PM $ 0.0000153
+9.61%
$ 15,267 $ 58,397
Oct 2, 1 PM $ 0.0000135
-5.51%
$ 13,520 $ 57,337
Oct 2, 12 PM $ 0.0000139
+2.65%
$ 13,919 $ 56,169
Oct 2, 11 AM $ 0.0000138
-6.18%
$ 13,790 $ 51,339
Oct 2, 9 AM $ 0.0000152
+2.71%
$ 15,148 $ 55,103
Oct 2, 8 AM $ 0.0000152
+2.84%
$ 15,178 $ 52,921
Oct 2, 7 AM $ 0.0000145
-0.48%
$ 14,489 $ 55,421
Oct 2, 6 AM $ 0.000014
+3.71%
$ 13,670 $ 50,857
Oct 2, 5 AM $ 0.0000137
+1.86%
$ 13,680 $ 48,848
Oct 2, 4 AM $ 0.000014
-1.26%
$ 14,029 $ 50,738
Oct 2, 3 AM $ 0.0000138
-5.62%
$ 13,760 $ 50,474
Oct 2, 2 AM $ 0.000014
+3.87%
$ 13,939 $ 50,077
Download