Brian Historical Data

RUGPULL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₅744
+0.00%
$ 7,429 $ 35,461
Jan 3, 1 PM $ 0.0₅757
-3.44%
$ 7,559 $ 36,219
Jan 3, 12 PM $ 0.0₅803
+6.08%
$ 8,018 $ 34,989
Jan 3, 11 AM $ 0.0₅763
-2.68%
$ 7,619 $ 34,618
Jan 3, 10 AM $ 0.0₅764
+3.10%
$ 7,629 $ 35,942
Jan 3, 9 AM $ 0.0₅738
-1.99%
$ 7,369 $ 36,848
Jan 3, 8 AM $ 0.0₅781
-2.74%
$ 7,798 $ 34,719
Jan 3, 7 AM $ 0.0₅775
-2.64%
$ 7,739 $ 36,449
Jan 3, 6 AM $ 0.0₅793
+0.51%
$ 7,918 $ 35,880
Jan 3, 5 AM $ 0.0₅767
+2.13%
$ 7,659 $ 36,006
Jan 3, 4 AM $ 0.0₅753
-5.52%
$ 7,519 $ 33,365
Jan 3, 3 AM $ 0.0₅783
-2.73%
$ 7,818 $ 34,743
Jan 3, 2 AM $ 0.0₅808
-0.25%
$ 8,068 $ 34,624
Jan 3, 1 AM $ 0.0₅809
+1.00%
$ 8,078 $ 35,039
Jan 3, 12 AM $ 0.0₅816
+6.53%
$ 8,148 $ 34,793
Jan 2, 11 PM $ 0.0₅802
+5.39%
$ 8,008 $ 33,041
Jan 2, 10 PM $ 0.0₅782
+4.55%
$ 7,808 $ 33,561
Jan 2, 9 PM $ 0.0₅752
-2.97%
$ 7,509 $ 32,087
Jan 2, 8 PM $ 0.0₅746
+0.27%
$ 7,449 $ 33,029
Jan 2, 7 PM $ 0.0₅776
+1.04%
$ 7,749 $ 31,570
Jan 2, 6 PM $ 0.0₅806
+0.88%
$ 8,048 $ 33,006
Jan 2, 5 PM $ 0.0₅81
+5.47%
$ 8,088 $ 34,657
Jan 2, 4 PM $ 0.0₅751
+1.21%
$ 7,499 $ 32,660
Jan 2, 3 PM $ 0.0₅752
+0.53%
$ 7,509 $ 32,088
Jan 2, 2 PM $ 0.0₅762
-1.68%
$ 7,609 $ 29,993
Jan 2, 1 PM $ 0.0₅804
-0.50%
$ 8,028 $ 31,405
Jan 2, 12 PM $ 0.0₅789
+0.38%
$ 7,878 $ 33,010
Jan 2, 11 AM $ 0.0₅757
-0.13%
$ 7,888 $ 33,548
Jan 2, 10 AM $ 0.0₅741
-0.13%
$ 7,399 $ 33,512
Jan 2, 9 AM $ 0.0₅751
-7.74%
$ 7,499 $ 31,738
Jan 2, 8 AM $ 0.0₅792
-0.13%
$ 7,908 $ 34,293
Jan 2, 7 AM $ 0.0₅816
+0.62%
$ 8,148 $ 31,708
Jan 2, 6 AM $ 0.0₅808
+4.94%
$ 8,068 $ 31,580
Jan 2, 5 AM $ 0.0₅796
+5.71%
$ 7,948 $ 32,906
Jan 2, 4 AM $ 0.0₅787
+0.00%
$ 7,858 $ 32,802
Jan 2, 3 AM $ 0.0₅805
+5.37%
$ 8,038 $ 34,719
Jan 2, 2 AM $ 0.0₅753
-0.53%
$ 7,519 $ 33,321
Jan 2, 1 AM $ 0.0₅776
+4.02%
$ 7,749 $ 34,417
Jan 2, 12 AM $ 0.0₅804
+5.65%
$ 8,028 $ 33,078
Jan 1, 11 PM $ 0.0₅793
+1.80%
$ 7,918 $ 33,577
Jan 1, 10 PM $ 0.0₅747
+1.22%
$ 7,459 $ 35,098
Jan 1, 9 PM $ 0.0₅781
+0.26%
$ 7,798 $ 33,634
Jan 1, 8 PM $ 0.0₅809
+6.03%
$ 8,078 $ 36,848
Jan 1, 7 PM $ 0.0₅8
+2.43%
$ 7,988 $ 36,023
Jan 1, 6 PM $ 0.0₅791
+5.19%
$ 7,898 $ 37,810
Jan 1, 5 PM $ 0.0₅762
+1.33%
$ 7,609 $ 38,539
Jan 1, 4 PM $ 0.0₅755
+2.30%
$ 7,539 $ 36,862
Jan 1, 3 PM $ 0.0₅754
-5.04%
$ 7,529 $ 38,447
Jan 1, 2 PM $ 0.0₅81
+1.89%
$ 8,088 $ 37,295
Jan 1, 1 PM $ 0.0₅785
+0.77%
$ 7,838 $ 39,337