Brian Historical Data

RUGPULL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0₅759
-1.17%
$ 7,579 $ 38,252
Jan 1, 11 AM $ 0.0₅748
-4.59%
$ 7,469 $ 36,504
Jan 1, 10 AM $ 0.0₅754
-2.71%
$ 7,529 $ 36,676
Jan 1, 9 AM $ 0.0₅794
+0.51%
$ 7,928 $ 38,327
Jan 1, 8 AM $ 0.0₅756
-7.24%
$ 7,549 $ 39,317
Jan 1, 7 AM $ 0.0₅815
+2.77%
$ 8,138 $ 41,124
Jan 1, 5 AM $ 0.0₅812
+1.00%
$ 8,108 $ 39,133
Jan 1, 4 AM $ 0.0₅805
+6.48%
$ 8,038 $ 37,631
Jan 1, 3 AM $ 0.0₅752
-1.57%
$ 7,509 $ 37,314
Jan 1, 2 AM $ 0.0₅754
-1.05%
$ 7,529 $ 37,043
Jan 1, 1 AM $ 0.0₅744
-4.74%
$ 7,429 $ 35,463
Jan 1, 12 AM $ 0.0₅804
+3.34%
$ 8,028 $ 37,948
Dec 31, 11 PM $ 0.0₅802
+4.70%
$ 8,008 $ 38,276
Dec 31, 10 PM $ 0.0₅785
-0.38%
$ 7,838 $ 35,948
Dec 31, 9 PM $ 0.0₅744
-0.40%
$ 7,429 $ 36,223
Dec 31, 8 PM $ 0.0₅742
-8.05%
$ 7,409 $ 33,031
Dec 31, 7 PM $ 0.0₅798
+4.18%
$ 7,968 $ 34,068
Dec 31, 6 PM $ 0.0₅801
+1.52%
$ 7,998 $ 33,377
Dec 31, 5 PM $ 0.0₅811
+5.60%
$ 8,098 $ 34,657
Dec 31, 4 PM $ 0.0₅8
+1.39%
$ 7,988 $ 35,880
Dec 31, 3 PM $ 0.0₅778
+5.42%
$ 7,769 $ 35,429
Dec 31, 2 PM $ 0.0₅756
-6.67%
$ 7,549 $ 33,486
Dec 31, 1 PM $ 0.0₅804
+6.91%
$ 8,028 $ 33,291
Dec 31, 12 PM $ 0.0₅742
-4.13%
$ 7,409 $ 35,866
Dec 31, 11 AM $ 0.0₅762
-6.39%
$ 7,609 $ 33,717
Dec 31, 10 AM $ 0.0₅805
+0.00%
$ 8,038 $ 34,114
Dec 31, 9 AM $ 0.0₅81
+1.38%
$ 8,088 $ 31,802
Dec 31, 8 AM $ 0.0₅781
+1.96%
$ 7,798 $ 32,766
Dec 31, 7 AM $ 0.0₅766
-1.42%
$ 7,649 $ 31,444
Dec 31, 6 AM $ 0.0₅813
+0.00%
$ 8,118 $ 30,715
Dec 31, 5 AM $ 0.0₅813
+1.63%
$ 8,118 $ 30,155
Dec 31, 4 AM $ 0.0₅765
-1.67%
$ 7,639 $ 28,737
Dec 31, 3 AM $ 0.0₅812
+8.41%
$ 8,108 $ 28,985
Dec 31, 2 AM $ 0.0₅786
+4.80%
$ 7,848 $ 28,142
Dec 31, 1 AM $ 0.0₅764
+2.41%
$ 7,629 $ 28,183
Dec 31, 12 AM $ 0.0₅743
-6.89%
$ 7,419 $ 28,027
Dec 30, 11 PM $ 0.0₅816
+3.55%
$ 8,148 $ 30,025
Dec 30, 10 PM $ 0.0₅789
-3.31%
$ 7,878 $ 30,715
Dec 30, 9 PM $ 0.0₅81
+4.11%
$ 8,088 $ 31,418
Dec 30, 8 PM $ 0.0₅811
+5.19%
$ 8,098 $ 30,971
Dec 30, 7 PM $ 0.0₅765
-1.42%
$ 7,639 $ 30,219
Dec 30, 6 PM $ 0.0₅746
-4.60%
$ 7,449 $ 30,795
Dec 30, 5 PM $ 0.0₅748
+0.81%
$ 7,469 $ 30,959
Dec 30, 4 PM $ 0.0₅769
-0.26%
$ 7,679 $ 29,311
Dec 30, 3 PM $ 0.0₅751
-5.77%
$ 7,499 $ 28,850
Dec 30, 2 PM $ 0.0₅798
-0.62%
$ 7,968 $ 31,318
Dec 30, 1 PM $ 0.0₅812
+8.12%
$ 8,108 $ 28,046
Dec 30, 12 PM $ 0.0₅803
+2.55%
$ 8,018 $ 27,365
Dec 30, 11 AM $ 0.0₅814
+9.41%
$ 8,128 $ 28,640
Dec 30, 10 AM $ 0.0₅793
+1.15%
$ 7,918 $ 27,254