Brian Historical Data

RUGPULL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0₅808
-0.86%
$ 8,068 $ 29,165
Dec 30, 8 AM $ 0.0₅806
+4.00%
$ 8,048 $ 29,134
Dec 30, 7 AM $ 0.0₅775
-1.40%
$ 7,739 $ 29,057
Dec 30, 6 AM $ 0.0₅769
-3.27%
$ 7,679 $ 28,230
Dec 30, 5 AM $ 0.0₅812
+0.37%
$ 8,108 $ 31,285
Dec 30, 4 AM $ 0.0₅787
-2.96%
$ 7,858 $ 30,878
Dec 30, 3 AM $ 0.0₅801
+4.43%
$ 7,998 $ 31,461
Dec 30, 2 AM $ 0.0₅799
+0.50%
$ 8,148 $ 31,175
Dec 30, 1 AM $ 0.0₅774
-4.44%
$ 7,729 $ 31,242
Dec 30, 12 AM $ 0.0₅79
+2.07%
$ 7,888 $ 31,702
Dec 29, 11 PM $ 0.0₅777
-3.48%
$ 7,759 $ 30,504
Dec 29, 10 PM $ 0.0₅797
+4.59%
$ 7,958 $ 29,778
Dec 29, 9 PM $ 0.0₅813
+8.11%
$ 8,118 $ 28,750
Dec 29, 8 PM $ 0.0₅757
-2.20%
$ 7,559 $ 29,139
Dec 29, 7 PM $ 0.0₅808
+2.41%
$ 8,068 $ 28,593
Dec 29, 6 PM $ 0.0₅766
-2.92%
$ 7,649 $ 30,478
Dec 29, 5 PM $ 0.0₅807
-1.10%
$ 8,058 $ 29,175
Dec 29, 4 PM $ 0.0₅763
-5.45%
$ 7,619 $ 31,265
Dec 29, 3 PM $ 0.0₅801
+1.65%
$ 7,998 $ 31,382
Dec 29, 2 PM $ 0.0₅772
+0.39%
$ 7,709 $ 30,690
Dec 29, 1 PM $ 0.0₅769
-4.11%
$ 7,679 $ 31,014
Dec 29, 12 PM $ 0.0₅798
-1.85%
$ 7,968 $ 31,715
Dec 29, 11 AM $ 0.0₅788
-2.72%
$ 7,868 $ 32,615
Dec 29, 10 AM $ 0.0₅798
+4.31%
$ 7,968 $ 32,041
Dec 29, 9 AM $ 0.0₅753
-6.58%
$ 7,519 $ 30,697
Dec 29, 8 AM $ 0.0₅774
+1.71%
$ 7,729 $ 31,847
Dec 29, 7 AM $ 0.0₅756
+1.61%
$ 7,549 $ 29,893
Dec 29, 6 AM $ 0.0₅752
+0.80%
$ 7,509 $ 29,624
Dec 29, 5 AM $ 0.0₅742
-1.98%
$ 7,409 $ 30,384
Dec 29, 4 AM $ 0.0₅762
+0.93%
$ 7,609 $ 29,936
Dec 29, 3 AM $ 0.0₅772
-0.77%
$ 7,709 $ 29,519
Dec 29, 2 AM $ 0.0₅778
-3.95%
$ 7,769 $ 30,787
Dec 29, 1 AM $ 0.0₅755
-2.45%
$ 7,539 $ 29,598
Dec 29, 12 AM $ 0.0₅809
-0.49%
$ 8,078 $ 30,642
Dec 28, 11 PM $ 0.0₅763
-4.15%
$ 7,619 $ 33,000
Dec 28, 10 PM $ 0.0₅788
+4.65%
$ 7,868 $ 31,912
Dec 28, 9 PM $ 0.0₅758
+1.61%
$ 7,569 $ 31,386
Dec 28, 8 PM $ 0.0₅742
-4.13%
$ 7,409 $ 33,007
Dec 28, 7 PM $ 0.0₅797
+4.05%
$ 7,958 $ 32,281
Dec 28, 6 PM $ 0.0₅747
-4.60%
$ 7,459 $ 30,412
Dec 28, 5 PM $ 0.0₅747
-6.39%
$ 7,459 $ 30,530
Dec 28, 4 PM $ 0.0₅809
-0.25%
$ 8,078 $ 29,534
Dec 28, 3 PM $ 0.0₅811
+4.24%
$ 8,098 $ 30,649
Dec 28, 2 PM $ 0.0₅762
-6.62%
$ 7,609 $ 29,943
Dec 28, 12 PM $ 0.0₅813
+0.87%
$ 8,118 $ 32,210
Dec 28, 11 AM $ 0.0₅803
+3.21%
$ 8,018 $ 32,059
Dec 28, 10 AM $ 0.0₅758
-1.43%
$ 7,569 $ 30,889
Dec 28, 9 AM $ 0.0₅787
+0.51%
$ 7,858 $ 31,630
Dec 28, 8 AM $ 0.0₅803
+1.13%
$ 8,018 $ 32,040
Dec 28, 7 AM $ 0.0₅798
+1.53%
$ 7,709 $ 33,724