Brian Historical Data

RUGPULL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0₅788
+6.20%
$ 7,868 $ 32,881
Dec 28, 5 AM $ 0.0₅769
+1.18%
$ 7,679 $ 32,112
Dec 28, 4 AM $ 0.0₅787
-1.87%
$ 7,858 $ 33,670
Dec 28, 3 AM $ 0.0₅762
+1.46%
$ 7,609 $ 33,389
Dec 28, 2 AM $ 0.0₅775
-1.02%
$ 7,739 $ 32,926
Dec 28, 1 AM $ 0.0₅755
-2.96%
$ 7,539 $ 34,195
Dec 28, 12 AM $ 0.0₅769
-1.54%
$ 7,679 $ 33,756
Dec 27, 11 PM $ 0.0₅797
-1.48%
$ 7,958 $ 34,076
Dec 27, 10 PM $ 0.0₅811
+0.00%
$ 8,098 $ 33,383
Dec 27, 9 PM $ 0.0₅778
+1.04%
$ 7,769 $ 35,627
Dec 27, 8 PM $ 0.0₅744
-1.85%
$ 7,429 $ 35,372
Dec 27, 7 PM $ 0.0₅794
+5.17%
$ 7,928 $ 33,684
Dec 27, 6 PM $ 0.0₅741
-4.88%
$ 7,399 $ 34,912
Dec 27, 5 PM $ 0.0₅751
-4.94%
$ 7,499 $ 35,534
Dec 27, 4 PM $ 0.0₅79
+5.61%
$ 7,888 $ 36,950
Dec 27, 3 PM $ 0.0₅762
-1.80%
$ 7,609 $ 35,219
Dec 27, 2 PM $ 0.0₅769
-3.27%
$ 7,679 $ 36,132
Dec 27, 1 PM $ 0.0₅786
+0.77%
$ 7,848 $ 33,563
Dec 27, 12 PM $ 0.0₅757
-3.20%
$ 7,559 $ 33,828
Dec 27, 11 AM $ 0.0₅746
-3.99%
$ 7,449 $ 34,461
Dec 27, 10 AM $ 0.0₅779
+1.43%
$ 7,779 $ 35,260
Dec 27, 9 AM $ 0.0₅74
-7.04%
$ 7,389 $ 35,368
Dec 27, 8 AM $ 0.0₅811
-0.12%
$ 8,098 $ 34,137
Dec 27, 7 AM $ 0.0₅812
+2.78%
$ 8,108 $ 34,244
Dec 27, 6 AM $ 0.0₅788
+0.13%
$ 7,868 $ 32,610
Dec 27, 5 AM $ 0.0₅805
+3.34%
$ 8,038 $ 31,821
Dec 27, 4 AM $ 0.0₅743
-7.70%
$ 7,419 $ 31,359
Dec 27, 3 AM $ 0.0₅795
+4.74%
$ 7,938 $ 31,251
Dec 27, 2 AM $ 0.0₅75
-7.18%
$ 7,489 $ 31,776
Dec 27, 1 AM $ 0.0₅794
+1.28%
$ 7,928 $ 33,574
Dec 27, 12 AM $ 0.0₅769
-2.66%
$ 7,679 $ 32,532
Dec 26, 11 PM $ 0.0₅813
+0.00%
$ 8,118 $ 32,456
Dec 26, 10 PM $ 0.0₅752
-7.84%
$ 7,509 $ 34,544
Dec 26, 9 PM $ 0.0₅801
+0.50%
$ 7,998 $ 34,181
Dec 26, 8 PM $ 0.0₅812
+2.01%
$ 8,108 $ 32,584
Dec 26, 7 PM $ 0.0₅759
-4.53%
$ 7,579 $ 32,058
Dec 26, 6 PM $ 0.0₅81
+6.58%
$ 8,088 $ 33,295
Dec 26, 5 PM $ 0.0₅759
-5.01%
$ 7,579 $ 32,118
Dec 26, 4 PM $ 0.0₅79
+6.04%
$ 7,888 $ 33,039
Dec 26, 3 PM $ 0.0₅779
+1.56%
$ 7,779 $ 33,534
Dec 26, 2 PM $ 0.0₅745
-4.36%
$ 7,439 $ 33,192
Dec 26, 1 PM $ 0.0₅759
-2.06%
$ 7,579 $ 33,902
Dec 26, 12 PM $ 0.0₅766
-2.92%
$ 7,649 $ 34,949
Dec 26, 11 AM $ 0.0₅8
-0.50%
$ 7,988 $ 33,656
Dec 26, 10 AM $ 0.0₅811
+4.65%
$ 8,098 $ 35,245
Dec 26, 9 AM $ 0.0₅78
-1.27%
$ 7,789 $ 34,335
Dec 26, 8 AM $ 0.0₅812
-0.25%
$ 8,108 $ 34,820
Dec 26, 7 AM $ 0.0₅787
-0.76%
$ 7,858 $ 36,527
Dec 26, 6 AM $ 0.0₅805
-0.49%
$ 8,038 $ 35,993
Dec 26, 5 AM $ 0.0₅785
-3.21%
$ 7,838 $ 36,132