Joy of Missing Out Historical Data

JOMO
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $0.444
+24.93M%
$-- $1.08 million
Jul 30, 7 AM $0.0₅176
+10.14%
$-- $2.82 million
Jul 30, 6 AM $0.0₅159
-3.43%
$-- $3.16 million
Jul 30, 5 AM $0.0₅17
+4.51%
$-- $5.31 million
Jul 30, 4 AM $0.0₅162
-0.62%
$-- $4.96 million
Jul 30, 3 AM $0.0₅163
+7.85%
$-- $4.92 million
Jul 30, 2 AM $0.0₅152
+2.31%
$-- $4.55 million
Jul 30, 1 AM $0.0₅148
+16.08%
$-- $4.38 million
Jul 30, 12 AM $0.0₅129
-0.53%
$-- $3.81 million
Jul 29, 11 PM $0.0₅128
-6.98%
$-- $3.74 million
Jul 29, 10 PM $0.0₅14
+30.55%
$-- $3.9 million
Jul 29, 9 PM $0.0₅107
+6.21%
$-- $3.06 million
Jul 29, 8 PM $0.0₅1
+12.75%
$-- $2.84 million
Jul 29, 7 PM $0.0₆886
+7.72%
$-- $2.45 million
Jul 29, 6 PM $0.0₆818
+10.93%
$-- $2.21 million
Jul 29, 5 PM $0.0₆745
+0.66%
$-- $2 million
Jul 29, 4 PM $0.0₆732
-9.72%
$-- $1.91 million
Jul 29, 3 PM $0.0₆822
+43.39%
$-- $2.02 million
Jul 29, 2 PM $0.0₆576
+1.48%
$-- $1.43 million
Jul 29, 1 PM $0.0₆556
+30.22%
$-- $1.33 million
Jul 29, 12 PM $0.0₆423
+8.72%
$-- $988,213
Jul 29, 11 AM $0.0₆388
+43.44%
$-- $870,820
Jul 29, 10 AM $0.0₆273
+21.36%
$-- $587,989
Jul 29, 9 AM $0.0₆222
+6.59%
$-- $444,261
Jul 29, 8 AM $0.0₆21
+112.10%
$-- $392,903
Jul 29, 7 AM $0.0₇961
+2.91%
$-- $143,623
Jul 29, 6 AM $0.0₇95
+111.55%
$-- $101,336
Download