Imperial Dollar Historical Data

ICO
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.000718
+0.30%
$ -- $ 1
Jul 13, 2023 $ 0.000716
-57.88%
$ -- $ 1
Jul 12, 2023 $ 0.0017
-0.08%
$ -- $ 2
Jul 11, 2023 $ 0.00178
+0.06%
$ -- $ 80
Jul 10, 2023 $ 0.00178
+1.04%
$ -- $ 99
Jul 7, 2023 $ 0.00163
-0.29%
$ -- $ 4
Jul 6, 2023 $ 0.00164
-0.02%
$ -- $ 4
Jul 5, 2023 $ 0.00164
-3.05%
$ -- $ 141,646
Jul 4, 2023 $ 0.00168
-6.04%
$ -- $ 336,364
Jul 3, 2023 $ 0.00179
-2.40%
$ -- $ 350,524
Jul 2, 2023 $ 0.00184
+3.53%
$ -- $ 354,142
Jul 1, 2023 $ 0.00178
-11.08%
$ -- $ 712,145
Jun 30, 2023 $ 0.00199
-2.18%
$ -- $ 184,455
Jun 29, 2023 $ 0.00214
+15.46%
$ -- $ 363,822
Jun 28, 2023 $ 0.00185
-2.19%
$ -- $ 352,156
Jun 27, 2023 $ 0.00189
+2.48%
$ -- $ 352,610
Jun 26, 2023 $ 0.00184
+0.71%
$ -- $ 351,872
Jun 25, 2023 $ 0.00182
+3.75%
$ -- $ 355,069
Jun 24, 2023 $ 0.00176
+15.55%
$ -- $ 301,289
Jun 23, 2023 $ 0.00152
-2.02%
$ -- $ 290,839
Jun 22, 2023 $ 0.00155
+3.84%
$ -- $ 2.19 million
Jun 21, 2023 $ 0.00149
+8.65%
$ -- $ 273,067
Jun 20, 2023 $ 0.00137
-0.51%
$ -- $ 280,232
Jun 19, 2023 $ 0.00138
-1.70%
$ -- $ 263,382
Jun 18, 2023 $ 0.0014
+4.98%
$ -- $ 258,489
Jun 17, 2023 $ 0.00134
+9.51%
$ -- $ 246,102
Jun 16, 2023 $ 0.00122
+9.42%
$ -- $ 226,444
Jun 15, 2023 $ 0.0011
+7.57%
$ -- $ 92,038
Jun 14, 2023 $ 0.00102
+5.71%
$ -- $ 188,526
Jun 13, 2023 $ 0.000953
-2.49%
$ -- $ 289,192
Jun 12, 2023 $ 0.000976
-2.79%
$ -- $ 292,705
Jun 11, 2023 $ 0.001
-3.59%
$ -- $ 192,142
Jun 10, 2023 $ 0.00104
-9.72%
$ -- $ 206,035
Jun 9, 2023 $ 0.00111
+5.64%
$ -- $ 927,415
Jun 8, 2023 $ 0.00105
+8.30%
$ -- $ 197,821
Download