Kira Coin Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₉101
-93.27%
$ -- $ 5,724
Apr 2024 $ 0.0₈15
-81.01%
$ 2,061 $ 5,507
Mar 2024 $ 0.0₈77
-95.30%
$ 10,580 $ 18,704
Feb 2024 $ 0.0₆164
-97.95%
$ 225,205 $ 16,029
Jan 2024 $ 0.0164
+23.81%
$ -- $ 676,304
Sep 2023 $ 0.0₅682
+107.69%
$ -- $ 1,492
Aug 2023 $ 0.0₅328
+49.93%
$ 2.21 million $ 10,312
Jul 2023 $ 0.0₅219
-44.14%
$ 1.47 million $ 12,694
Jun 2023 $ 0.0₅392
-89.33%
$ 2.64 million $ 9,116
May 2023 $ 0.0000367
-16.62%
$ 24.72 million $ 7,932
Download