Kira Coin Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₉101
-45.70%
$ -- $ 371
May 20 $ 0.0₉193
-43.24%
$ 284 $ 1,507
May 13 $ 0.0₉591
+18.20%
$ 467 $ 1,281
May 6 $ 0.0₉6
+20.00%
$ 687 $ 264
Apr 29 $ 0.0₉9
-40.00%
$ 824 $ 1,374
Apr 22 $ 0.0₈14
-51.72%
$ 3,023 $ 837
Apr 15 $ 0.0₈27
+12.50%
$ 3,985 $ 608
Apr 8 $ 0.0₈34
-32.00%
$ 3,298 $ 754
Apr 1 $ 0.0₈53
-32.91%
$ 6,870 $ 2,419
Mar 25 $ 0.0₈77
-65.78%
$ 10,580 $ 1,292
Mar 18 $ 0.0₇223
-72.60%
$ 30,916 $ 8,887
Mar 11 $ 0.0₇662
-27.97%
$ 93,022 $ 1,920
Mar 4 $ 0.0₇957
-26.27%
$ 126,274 $ 4,355
Feb 26 $ 0.0₆13
-35.10%
$ 178,350 $ 5,380
Feb 19 $ 0.0₆2
-13.42%
$ 274,807 $ 3,742
Feb 12 $ 0.0₆231
-69.20%
$ 317,403 $ 4,716
Feb 5 $ 0.0₆65
-91.87%
$ 464,810 $ 2,619
Jan 15 $ 0.0164
+23.81%
$ -- $ 676,304
Sep 11 $ 0.0₅682
-1.50%
$ -- $ 16
Sep 4 $ 0.0₅689
+279.78%
$ 4.66 million $ 767
Aug 28 $ 0.0₅28
-32.99%
$ 1.88 million $ 1,273
Aug 21 $ 0.0₅338
+34.68%
$ 2.82 million $ 1,293
Aug 14 $ 0.0₅247
+126.58%
$ 1.9 million $ 3,061
Aug 7 $ 0.0₅119
-37.64%
$ 732,237 $ 2,294
Jul 31 $ 0.0₅191
-28.74%
$ 1.28 million $ 1,815
Jul 24 $ 0.0₅306
+57.16%
$ 2.06 million $ 1,828
Jul 17 $ 0.0₅195
-14.68%
$ 1.31 million $ 2,458
Jul 10 $ 0.0₅35
+61.12%
$ 2.35 million $ 4,128
Jul 3 $ 0.0₅217
-68.15%
$ 1.46 million $ 3,937
Jun 26 $ 0.0₅497
-56.79%
$ 3.35 million $ 2,914
Jun 19 $ 0.000019
-31.81%
$ 7.74 million $ 3,117
Jun 12 $ 0.000031
+53.97%
$ -- $ 383
Jun 5 $ 0.0000147
-23.04%
$ 16.16 million $ 1,443
May 29 $ 0.0000191
-59.91%
$ 12.86 million $ 1,443
May 22 $ 0.0000613
-18.87%
$ 32.02 million $ 6,836
May 15 $ 0.0000676
+53.61%
$ 50.87 million $ 166
Download