Kira Coin Historical Data

KIRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0₈48
+0.00%
$ 6,595 $ 212
Apr 8, 2024 $ 0.0₈5
+0.00%
$ 6,870 $ 7
Apr 7, 2024 $ 0.0₈5
-5.66%
$ 6,870 $ 182
Apr 6, 2024 $ 0.0₈53
-26.39%
$ 7,282 $ 123
Apr 5, 2024 $ 0.0₈72
-5.26%
$ 9,893 $ 338
Apr 4, 2024 $ 0.0₈76
-17.39%
$ 10,443 $ 205
Apr 3, 2024 $ 0.0₈92
-31.85%
$ 12,641 $ 187
Apr 2, 2024 $ 0.0₇171
+7.55%
$ 23,496 $ 1,143
Apr 1, 2024 $ 0.0₇21
+165.82%
$ 28,855 $ 424
Mar 31, 2024 $ 0.0₈77
+0.00%
$ 10,580 $ 20
Mar 30, 2024 $ 0.0₈77
-13.48%
$ 10,580 $ 8
Mar 29, 2024 $ 0.0₈89
-11.88%
$ 12,229 $ 259
Mar 28, 2024 $ 0.0₇101
-18.55%
$ 13,878 $ 11
Mar 27, 2024 $ 0.0₇124
-24.39%
$ 17,038 $ 219
Mar 26, 2024 $ 0.0₇164
+24.24%
$ 22,534 $ 127
Mar 25, 2024 $ 0.0₇205
-8.89%
$ 28,168 $ 668
Mar 24, 2024 $ 0.0₇225
+0.90%
$ 30,916 $ 614
Mar 23, 2024 $ 0.0₇223
-16.48%
$ 30,641 $ 369
Mar 22, 2024 $ 0.0₇267
-31.19%
$ 36,687 $ 537
Mar 21, 2024 $ 0.0₇388
+14.79%
$ 53,313 $ 1,349
Mar 20, 2024 $ 0.0₇337
-38.62%
$ 46,305 $ 2,679
Mar 19, 2024 $ 0.0₇428
-26.33%
$ 58,809 $ 2,217
Mar 18, 2024 $ 0.0₇593
-27.15%
$ 81,480 $ 1,737
Mar 17, 2024 $ 0.0₇677
+2.27%
$ 93,022 $ 405
Mar 16, 2024 $ 0.0₇662
-14.91%
$ 90,961 $ 415
Mar 15, 2024 $ 0.0₇778
-2.63%
$ 106,900 $ 100
Mar 14, 2024 $ 0.0₇799
+0.13%
$ 109,786 $ 458
Mar 13, 2024 $ 0.0₇814
+0.00%
$ 111,847 $ 299
Mar 12, 2024 $ 0.0₇814
+4.76%
$ 111,847 $ 643
Mar 11, 2024 $ 0.0₇777
-15.45%
$ 106,763 $ 5
Mar 10, 2024 $ 0.0₇919
-3.97%
$ 126,274 $ 515
Mar 9, 2024 $ 0.0₇957
+0.84%
$ 131,495 $ 758
Mar 8, 2024 $ 0.0₇949
-25.57%
$ 130,396 $ 341
Mar 7, 2024 $ 0.0₆127
-14.54%
$ 175,190 $ 1,374
Mar 6, 2024 $ 0.0₆149
-13.15%
$ 205,006 $ 364
Mar 5, 2024 $ 0.0₆172
+38.10%
$ 236,060 $ 1,189
Mar 4, 2024 $ 0.0₆124
-4.16%
$ 170,930 $ 328
Mar 3, 2024 $ 0.0₆13
+38.09%
$ 178,350 $ 197
Mar 2, 2024 $ 0.0₇94
-41.21%
$ 129,159 $ 495
Mar 1, 2024 $ 0.0₆164
+0.00%
$ 225,205 $ 4
Feb 29, 2024 $ 0.0₆164
-34.12%
$ 225,205 $ 1,246
Feb 28, 2024 $ 0.0₆249
-14.53%
$ 341,860 $ 2,889
Feb 27, 2024 $ 0.0₆291
-7.91%
$ 399,982 $ 506
Feb 26, 2024 $ 0.0₆2
+0.00%
$ 274,807 $ 42
Feb 25, 2024 $ 0.0₆2
-12.17%
$ 274,807 $ 113
Feb 24, 2024 $ 0.0₆228
-1.47%
$ 312,868 $ 34
Feb 23, 2024 $ 0.0₆231
+102.72%
$ 317,540 $ 829
Feb 22, 2024 $ 0.0₆114
+52.00%
$ 156,640 $ 226
Feb 21, 2024 $ 0.0₆147
+25.00%
$ 202,670 $ 217
Feb 20, 2024 $ 0.0₆118
-53.56%
$ 162,136 $ 1,517