Kira Coin Historical Data

KIRA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₆254
+10.09%
$ 349,418 $ 807
Feb 18, 2024 $ 0.0₆231
+15.50%
$ 317,403 $ 816
Feb 17, 2024 $ 0.0₆239
-26.98%
$ 329,082 $ 106
Feb 16, 2024 $ 0.0₆328
+63.92%
$ 450,684 $ 158
Feb 15, 2024 $ 0.0₆2
-33.30%
$ 274,945 $ 562
Feb 14, 2024 $ 0.0₆244
-63.58%
$ 335,265 $ 1,461
Feb 13, 2024 $ 0.0₆322
-25.46%
$ 442,440 $ 948
Feb 12, 2024 $ 0.0₆718
-4.25%
$ 555,205 $ 665
Feb 11, 2024 $ 0.0₆601
-7.52%
$ 464,810 $ 268
Feb 10, 2024 $ 0.0₆65
-1.52%
$ 502,623 $ 618
Feb 9, 2024 $ 0.0₆66
+90.20%
$ 510,356 $ 808
Feb 8, 2024 $ 0.0₆199
-37.75%
$ 154,035 $ 112
Feb 7, 2024 $ 0.0₆447
+10.37%
$ 345,650 $ 583
Feb 6, 2024 $ 0.0₆405
-94.94%
$ 272,673 $ 499
Jan 20, 2024 $ 0.0164
+23.81%
$ 11.02 billion $ 676,304
Sep 15, 2023 $ 0.0₅682
-0.02%
$ -- $ 4
Sep 12, 2023 $ 0.0₅682
-0.16%
$ 4.59 million $ 3
Sep 11, 2023 $ 0.0₅683
-1.33%
$ 4.6 million $ 10
Sep 10, 2023 $ 0.0₅692
+0.39%
$ 4.66 million $ 54
Sep 9, 2023 $ 0.0₅689
+252.68%
$ 4.64 million $ 240
Sep 8, 2023 $ 0.0₅195
+1.63%
$ 1.31 million $ 92
Sep 7, 2023 $ 0.0₅192
-5.00%
$ 1.29 million $ 54
Sep 6, 2023 $ 0.0₅111
-54.01%
$ 748,328 $ 67
Sep 5, 2023 $ 0.0₅242
+34.29%
$ 1.63 million $ 206
Sep 4, 2023 $ 0.0₅18
-0.68%
$ 1.21 million $ 108
Sep 3, 2023 $ 0.0₅28
-29.59%
$ 1.88 million $ 46
Sep 2, 2023 $ 0.0₅397
-10.17%
$ 2.67 million $ 257
Sep 1, 2023 $ 0.0₅442
+34.57%
$ 2.97 million $ 353
Aug 31, 2023 $ 0.0₅328
+0.66%
$ 2.21 million $ 19
Aug 30, 2023 $ 0.0₅326
-0.49%
$ 2.2 million $ 513
Aug 29, 2023 $ 0.0₅328
-18.37%
$ 2.21 million $ 41
Aug 28, 2023 $ 0.0₅401
-3.81%
$ 2.7 million $ 45
Aug 27, 2023 $ 0.0₅419
-0.06%
$ 2.82 million $ 2
Aug 26, 2023 $ 0.0₅338
+25.43%
$ 2.28 million $ 434
Aug 25, 2023 $ 0.0₅27
+41.82%
$ 1.81 million $ 266
Aug 24, 2023 $ 0.0₅26
+24.47%
$ 1.75 million $ 168
Aug 23, 2023 $ 0.0₅209
+0.57%
$ 1.41 million $ 117
Aug 22, 2023 $ 0.0₅208
-20.79%
$ 1.4 million $ 56
Aug 21, 2023 $ 0.0₅2
-20.54%
$ 1.34 million $ 252
Aug 20, 2023 $ 0.0₅283
-5.40%
$ 1.9 million $ 884
Aug 19, 2023 $ 0.0₅247
+199.21%
$ 1.66 million $ 2,035
Aug 18, 2023 $ 0.0₆825
+18.84%
$ 555,454 $ 111
Aug 17, 2023 $ 0.0₆694
-7.63%
$ 467,100 $ 146
Aug 16, 2023 $ 0.0₆752
-24.08%
$ 506,101 $ 271
Aug 15, 2023 $ 0.0₆99
-2.82%
$ 666,737 $ 179
Aug 14, 2023 $ 0.0₅102
-6.46%
$ 686,011 $ 319
Aug 13, 2023 $ 0.0₅109
-2.85%
$ 732,237 $ 383
Aug 12, 2023 $ 0.0₅119
-11.92%
$ 800,778 $ 239
Aug 11, 2023 $ 0.0₅127
-19.60%
$ 854,540 $ 114
Aug 10, 2023 $ 0.0₅158
+26.36%
$ 1.06 million $ 857