Kira Coin Historical Data

KIRA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0₅125
-26.92%
$ 841,007 $ 229
Aug 8, 2023 $ 0.0₅171
+17.22%
$ 1.15 million $ 643
Aug 7, 2023 $ 0.0₅146
-23.55%
$ 981,693 $ 213
Aug 6, 2023 $ 0.0₅191
+3.52%
$ 1.28 million $ 339
Aug 5, 2023 $ 0.0₅184
-19.56%
$ 1.24 million $ 229
Aug 4, 2023 $ 0.0₅229
-42.92%
$ 1.54 million $ 576
Aug 3, 2023 $ 0.0₅25
+0.07%
$ 1.68 million $ 320
Aug 2, 2023 $ 0.0₅219
+8.72%
$ 1.47 million $ 50
Aug 1, 2023 $ 0.0₅201
-8.04%
$ 1.36 million $ 263
Jul 31, 2023 $ 0.0₅219
-18.12%
$ 1.47 million $ 38
Jul 30, 2023 $ 0.0₅306
-26.95%
$ 2.06 million $ 683
Jul 29, 2023 $ 0.0₅419
+112.82%
$ 2.82 million $ 380
Jul 28, 2023 $ 0.0₅209
+0.09%
$ 1.41 million $ 2
Jul 27, 2023 $ 0.0₅209
+15.93%
$ 1.41 million $ 37
Jul 26, 2023 $ 0.0₅18
+21.03%
$ 1.21 million $ 27
Jul 25, 2023 $ 0.0₅197
-58.99%
$ 1.33 million $ 544
Jul 24, 2023 $ 0.0₅178
-8.67%
$ 1.2 million $ 156
Jul 23, 2023 $ 0.0₅195
-17.22%
$ 1.31 million $ 342
Jul 22, 2023 $ 0.0₅235
+0.12%
$ 1.59 million $ 302
Jul 21, 2023 $ 0.0₅186
-2.10%
$ 1.25 million $ 32
Jul 20, 2023 $ 0.0₅19
-13.40%
$ 1.28 million $ 4
Jul 19, 2023 $ 0.0₅3
-22.75%
$ 2.02 million $ 0
Jul 18, 2023 $ 0.0₅388
+43.61%
$ 2.61 million $ 1,033
Jul 17, 2023 $ 0.0₅192
-15.79%
$ 1.29 million $ 745
Jul 16, 2023 $ 0.0₅35
+66.54%
$ 2.35 million $ 1,150
Jul 15, 2023 $ 0.0₅297
+34.78%
$ 2 million $ 286
Jul 14, 2023 $ 0.0₅22
-10.07%
$ 1.48 million $ 6
Jul 13, 2023 $ 0.0₅289
-11.60%
$ 1.95 million $ 715
Jul 12, 2023 $ 0.0₅26
-19.52%
$ 1.75 million $ 761
Jul 11, 2023 $ 0.0₅323
+34.65%
$ 2.18 million $ 785
Jul 10, 2023 $ 0.0₅24
+10.53%
$ 1.62 million $ 425
Jul 9, 2023 $ 0.0₅217
-54.94%
$ 1.46 million $ 703
Jul 8, 2023 $ 0.0₅482
+37.64%
$ 3.24 million $ 284
Jul 7, 2023 $ 0.0₅489
-7.97%
$ 3.29 million $ 703
Jul 6, 2023 $ 0.0₅531
-14.59%
$ 3.58 million $ 240
Jul 5, 2023 $ 0.0₅885
+0.04%
$ 5.96 million $ 1,965
Jul 4, 2023 $ 0.0₅46
-9.85%
$ 3.1 million $ 8
Jul 3, 2023 $ 0.0₅683
+0.21%
$ 4.6 million $ 33
Jul 2, 2023 $ 0.0₅497
+0.00%
$ 3.35 million $ 120
Jul 1, 2023 $ 0.0₅497
+26.71%
$ 3.34 million $ 184
Jun 30, 2023 $ 0.0₅392
-8.22%
$ 2.64 million $ 68
Jun 29, 2023 $ 0.0₅476
-14.68%
$ 3.2 million $ 330
Jun 28, 2023 $ 0.0₅62
-8.92%
$ 4.17 million $ 16
Jun 27, 2023 $ 0.0₅68
-17.52%
$ 4.58 million $ 1,640
Jun 26, 2023 $ 0.0₅721
-37.29%
$ 4.86 million $ 555
Jun 25, 2023 $ 0.0000115
-39.58%
$ 7.74 million $ 371
Jun 24, 2023 $ 0.000019
+27.48%
$ 12.79 million $ 956
Jun 23, 2023 $ 0.0000149
-6.80%
$ 10.04 million $ 66
Jun 22, 2023 $ 0.000016
-9.49%
$ 10.78 million $ 12
Jun 21, 2023 $ 0.0000217
+9.11%
$ 14.61 million $ 242