Kira Coin Historical Data

KIRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0000233
+16.70%
$ 15.67 million $ 271
Jun 19, 2023 $ 0.00002
-28.37%
$ 13.43 million $ 1,570
Jun 18, 2023 $ 0.000031
+0.06%
$ -- $ 0
Jun 17, 2023 $ 0.000031
-11.36%
$ 20.88 million $ 22
Jun 16, 2023 $ 0.0000219
+28.63%
$ 14.71 million $ 42
Jun 13, 2023 $ 0.0000248
+0.11%
$ -- $ 41
Jun 12, 2023 $ 0.0000248
+22.91%
$ 16.67 million $ 278
Jun 11, 2023 $ 0.000024
+175.65%
$ 16.16 million $ 311
Jun 10, 2023 $ 0.0000147
-37.47%
$ 9.9 million $ 212
Jun 9, 2023 $ 0.0000235
+17.09%
$ 15.82 million $ 241
Jun 8, 2023 $ 0.0000223
-9.34%
$ 14.99 million $ 81
Jun 7, 2023 $ 0.0000245
-11.99%
$ 16.52 million $ 114
Jun 6, 2023 $ 0.0000279
+1.34%
$ 18.77 million $ 314
Jun 5, 2023 $ 0.0000322
+68.57%
$ 21.67 million $ 480
Jun 4, 2023 $ 0.0000191
-54.13%
$ 12.86 million $ 617
Jun 3, 2023 $ 0.0000416
+76.58%
$ 28.03 million $ 142
Jun 2, 2023 $ 0.0000467
+56.33%
$ 31.47 million $ 99
Jun 1, 2023 $ 0.0000299
-18.60%
$ 20.13 million $ 23
May 31, 2023 $ 0.0000367
+74.57%
$ 24.72 million $ 132
May 30, 2023 $ 0.0000395
+95.28%
$ 26.59 million $ 228
May 29, 2023 $ 0.0000299
-37.19%
$ 20.14 million $ 202
May 28, 2023 $ 0.0000476
-22.38%
$ 32.02 million $ 76
May 27, 2023 $ 0.0000613
+10.78%
$ 41.25 million $ 467
May 26, 2023 $ 0.0000554
-22.57%
$ 37.29 million $ 169
May 25, 2023 $ 0.0000637
-56.43%
$ 42.89 million $ 509
May 24, 2023 $ 0.000146
-24.75%
$ 98.41 million $ 488
May 23, 2023 $ 0.00022
-0.32%
$ 147.92 million $ 2,771
May 22, 2023 $ 0.00022
+191.96%
$ 148.42 million $ 2,432
May 21, 2023 $ 0.0000756
+11.68%
$ 50.87 million $ 291
May 20, 2023 $ 0.0000676
+56.76%
$ 45.55 million $ 161
May 17, 2023 $ 0.000044
-0.05%
$ -- $ 5
Download