Kira Coin Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₉101
+1.00%
$ -- $ 49
May 30, 2024 $ 0.0₉1
+31.58%
$ 137 $ 67
May 29, 2024 $ 0.0₁₀88
-19.27%
$ 121 $ 4
May 28, 2024 $ 0.0₉109
-31.45%
$ 150 $ 94
May 27, 2024 $ 0.0₉159
-14.52%
$ 218 $ 157
May 26, 2024 $ 0.0₉207
+7.25%
$ 284 $ 305
May 25, 2024 $ 0.0₉193
-22.80%
$ 265 $ 286
May 24, 2024 $ 0.0₉25
+73.61%
$ 344 $ 119
May 23, 2024 $ 0.0₉144
-10.00%
$ 198 $ 88
May 22, 2024 $ 0.0₉16
-59.80%
$ 220 $ 98
May 21, 2024 $ 0.0₉398
+59.20%
$ 547 $ 845
May 20, 2024 $ 0.0₉25
-26.47%
$ 344 $ 71
May 19, 2024 $ 0.0₉34
-42.47%
$ 467 $ 420
May 18, 2024 $ 0.0₉591
-4.68%
$ 812 $ 1,072
May 17, 2024 $ 0.0₉62
+3.33%
$ 852 $ 27
May 14, 2024 $ 0.0₉6
+0.00%
$ -- $ 178
May 13, 2024 $ 0.0₉5
+0.00%
$ 687 $ 3
May 12, 2024 $ 0.0₉5
-16.67%
$ 687 $ 131
May 11, 2024 $ 0.0₉6
-14.29%
$ 824 $ 93
May 10, 2024 $ 0.0₉4
+0.00%
$ 550 $ 18
May 9, 2024 $ 0.0₉4
+33.33%
$ 550 $ 13
May 8, 2024 $ 0.0₉3
+0.00%
$ 412 $ 3
May 7, 2024 $ 0.0₉3
-40.00%
$ 412 $ 96
May 6, 2024 $ 0.0₉5
+0.00%
$ 687 $ 42
May 5, 2024 $ 0.0₉6
-33.33%
$ 824 $ 337
May 4, 2024 $ 0.0₉9
-18.18%
$ 1,237 $ 348
May 3, 2024 $ 0.0₈11
-26.67%
$ 1,511 $ 367
May 2, 2024 $ 0.0₈15
-11.76%
$ 2,061 $ 324
May 1, 2024 $ 0.0₈14
-6.67%
$ 1,924 $ 70
Apr 30, 2024 $ 0.0₈15
-25.00%
$ 2,061 $ 255
Apr 29, 2024 $ 0.0₈2
+33.33%
$ 2,748 $ 12
Apr 28, 2024 $ 0.0₈22
+57.14%
$ 3,023 $ 192
Apr 27, 2024 $ 0.0₈14
-12.50%
$ 1,924 $ 64
Apr 26, 2024 $ 0.0₈16
-11.11%
$ 2,198 $ 287
Apr 25, 2024 $ 0.0₈18
-28.00%
$ 2,473 $ 105
Apr 24, 2024 $ 0.0₈25
-13.79%
$ 3,435 $ 93
Apr 23, 2024 $ 0.0₈29
-6.45%
$ 3,985 $ 114
Apr 22, 2024 $ 0.0₈31
+6.90%
$ 4,260 $ 176
Apr 21, 2024 $ 0.0₈29
+7.41%
$ 3,985 $ 195
Apr 20, 2024 $ 0.0₈27
-22.86%
$ 3,710 $ 92
Apr 19, 2024 $ 0.0₈35
+40.00%
$ 4,809 $ 198
Apr 18, 2024 $ 0.0₈3
-11.76%
$ 4,122 $ 9
Apr 17, 2024 $ 0.0₈34
-10.53%
$ 4,672 $ 26
Apr 16, 2024 $ 0.0₈38
+80.95%
$ 5,221 $ 77
Apr 15, 2024 $ 0.0₈21
-12.50%
$ 2,885 $ 205
Apr 14, 2024 $ 0.0₈24
-29.41%
$ 3,298 $ 54
Apr 13, 2024 $ 0.0₈34
-30.61%
$ 4,672 $ 101
Apr 12, 2024 $ 0.0₈49
+63.33%
$ 6,733 $ 293
Apr 11, 2024 $ 0.0₈43
+2.38%
$ 5,908 $ 109
Apr 10, 2024 $ 0.0₈42
-12.50%
$ 5,771 $ 32
Download