FAKER Historical Data

페이커
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅422
+24.27%
$ -- $ 2,965
May 6, 2026 $ 0.0₅47
+26.99%
$ -- $ 1,952
May 3, 2026 $ 0.0₅365
+0.00%
$ -- $ 130
Apr 14, 2026 $ 0.0₅577
+55.84%
$ -- $ 5,126
Apr 10, 2026 $ 0.0₅362
+0.00%
$ -- $ 35
Apr 8, 2026 $ 0.0₅394
+0.00%
$ -- $ 1,069
Apr 7, 2026 $ 0.0₅449
+6.32%
$ -- $ 756
Apr 4, 2026 $ 0.0₅381
-18.22%
$ -- $ 979
Apr 3, 2026 $ 0.0₅572
-8.10%
$ -- $ 11,669
Apr 2, 2026 $ 0.0₅558
+55.15%
$ -- $ 8,974
Mar 25, 2026 $ 0.0₅318
-7.31%
$ -- $ 926
Mar 24, 2026 $ 0.0₅351
+0.00%
$ -- $ 46
Mar 22, 2026 $ 0.0₅459
+0.00%
$ -- $ 1,665
Mar 21, 2026 $ 0.0₅516
-41.75%
$ -- $ 1,765
Mar 20, 2026 $ 0.0₅882
+2.09%
$ -- $ 1,960
Mar 19, 2026 $ 0.0₅869
-31.65%
$ -- $ 1,685
Mar 18, 2026 $ 0.0000237
+53.31%
$ -- $ 193,210
Download