FAKER Historical Data

페이커
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₅422
+24.27%
$ -- $ 2,965
May 6, 9 PM $ 0.0₅47
-22.35%
$ -- $ 1,952
May 6, 8 PM $ 0.0₅604
+63.11%
$ -- $ 1,540
May 3, 2 PM $ 0.0₅365
+0.00%
$ -- $ 130
Apr 14, 9 PM $ 0.0₅577
-5.77%
$ -- $ 5,126
Apr 14, 5 PM $ 0.0₅55
-0.07%
$ -- $ 5,249
Apr 14, 4 PM $ 0.0₅585
+58.05%
$ -- $ 1,648
Apr 10, 10 AM $ 0.0₅362
+0.00%
$ -- $ 35
Apr 8, 8 AM $ 0.0₅394
+0.00%
$ -- $ 1,069
Apr 7, 9 AM $ 0.0₅449
+6.32%
$ -- $ 756
Apr 4, 7 PM $ 0.0₅381
+0.00%
$ -- $ 979
Apr 4, 6 PM $ 0.0₅383
+0.00%
$ -- $ 976
Apr 4, 5 PM $ 0.0₅384
-5.90%
$ -- $ 999
Apr 4, 5 AM $ 0.0₅501
+7.51%
$ -- $ 414
Apr 3, 4 AM $ 0.0₅572
+0.00%
$ -- $ 11,669
Apr 3, 3 AM $ 0.0₅623
+0.00%
$ -- $ 7,400
Apr 2, 7 PM $ 0.0₅558
+8.68%
$ -- $ 8,974
Apr 2, 6 PM $ 0.0₅462
+0.00%
$ -- $ 7,479
Apr 2, 5 PM $ 0.0₅453
+19.83%
$ -- $ 6,140
Apr 2, 3 PM $ 0.0₅358
+0.00%
$ -- $ 3,603
Apr 2, 1 PM $ 0.0₅295
-4.77%
$ -- $ 3,479
Apr 2, 7 AM $ 0.0₅29
+0.00%
$ -- $ 2,864
Apr 2, 6 AM $ 0.0₅302
-16.04%
$ -- $ 3,002
Mar 25, 3 PM $ 0.0₅318
+0.66%
$ -- $ 926
Mar 25, 4 AM $ 0.0₅369
+7.28%
$ -- $ 828
Mar 24, 10 PM $ 0.0₅351
+0.00%
$ -- $ 46
Mar 22, 2 AM $ 0.0₅459
+0.00%
$ -- $ 1,665
Mar 21, 8 PM $ 0.0₅516
+0.00%
$ -- $ 1,765
Mar 21, 6 PM $ 0.0₅578
+9.20%
$ -- $ 1,702
Mar 21, 4 PM $ 0.0₅531
+0.00%
$ -- $ 1,381
Mar 21, 3 PM $ 0.0₅537
-2.38%
$ -- $ 1,316
Mar 21, 9 AM $ 0.0₅535
+2.36%
$ -- $ 2,138
Mar 21, 8 AM $ 0.0₅523
-0.86%
$ -- $ 2,153
Mar 21, 12 AM $ 0.0₅886
+0.00%
$ -- $ 2,317
Mar 20, 9 PM $ 0.0₅882
+0.00%
$ -- $ 1,960
Mar 20, 7 PM $ 0.0₅743
+0.00%
$ -- $ 1,509
Mar 20, 5 PM $ 0.0₅724
-0.90%
$ -- $ 1,651
Mar 20, 11 AM $ 0.0₅902
+0.00%
$ -- $ 1,419
Mar 20, 3 AM $ 0.0₅813
+0.00%
$ -- $ 1,237
Mar 20, 12 AM $ 0.0₅836
-3.23%
$ -- $ 1,459
Mar 19, 11 PM $ 0.0₅869
-0.08%
$ -- $ 1,685
Mar 19, 10 PM $ 0.0₅883
+0.00%
$ -- $ 1,964
Mar 19, 8 PM $ 0.0₅882
+0.00%
$ -- $ 3,007
Mar 19, 6 PM $ 0.0₅913
+0.00%
$ -- $ 4,659
Mar 19, 5 PM $ 0.0₅919
+0.00%
$ -- $ 4,864
Mar 19, 4 PM $ 0.0₅973
+0.00%
$ -- $ 5,151
Mar 19, 3 PM $ 0.0₅976
-4.41%
$ -- $ 5,252
Mar 19, 2 PM $ 0.0000113
+0.00%
$ -- $ 5,571
Mar 19, 12 PM $ 0.0000114
-4.23%
$ -- $ 6,070
Mar 19, 7 AM $ 0.0000121
-1.22%
$ -- $ 11,733
Download