FAKER Historical Data

페이커 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000123
-3.14%
$ -- $ 12,883
Mar 19, 5 AM $ 0.0000127
+0.00%
$ -- $ 15,919
Mar 18, 8 PM $ 0.0000237
+5.69%
$ -- $ 193,210
Mar 18, 7 PM $ 0.0000224
+23.62%
$ -- $ 182,667
Mar 18, 5 PM $ 0.0000148
+1.27%
$ -- $ 121,399
Mar 18, 4 PM $ 0.0000143
+6.70%
$ -- $ 109,426
Mar 18, 3 PM $ 0.0000136
+0.00%
$ -- $ 109,729
Mar 18, 2 PM $ 0.0000138
+8.17%
$ -- $ 108,466
Mar 18, 1 PM $ 0.0000125
+3.87%
$ -- $ 94,580
Mar 18, 12 PM $ 0.0000121
+0.83%
$ -- $ 95,499
Mar 18, 11 AM $ 0.000012
-6.54%
$ -- $ 93,360
Mar 18, 10 AM $ 0.0000134
+3.64%
$ -- $ 104,356
Mar 18, 9 AM $ 0.0000129
+0.43%
$ -- $ 99,605
Mar 18, 8 AM $ 0.0000129
-0.30%
$ -- $ 100,314
Mar 18, 7 AM $ 0.0000128
-2.36%
$ -- $ 95,958
Mar 18, 6 AM $ 0.0000137
-10.84%
$ -- $ 105,020
Mar 18, 5 AM $ 0.0000157
+1.28%
$ -- $ 116,429
Download