9dc3a3ef-240a-4e3e-b Historical Data

M-MBHRG
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.019
+0.00%
$ -- $ 33
Mar 29, 8 PM $ 0.019
+0.00%
$ -- $ 32
Mar 29, 8 AM $ 0.0186
+0.00%
$ -- $ 3
Mar 29, 1 AM $ 0.0186
+0.00%
$ -- $ 10
Mar 28, 6 PM $ 0.0186
+0.00%
$ -- $ 11
Mar 28, 8 AM $ 0.0186
+0.00%
$ -- $ 12
Mar 28, 7 AM $ 0.0186
-0.29%
$ -- $ 12
Mar 28, 5 AM $ 0.0184
+0.00%
$ -- $ 5
Mar 28, 4 AM $ 0.0184
+0.00%
$ -- $ 5
Mar 28, 1 AM $ 0.0184
+0.00%
$ -- $ 4
Mar 27, 7 PM $ 0.0176
+0.00%
$ -- $ 1
Mar 25, 2 AM $ 0.0181
-0.25%
$ -- $ 44
Mar 25, 1 AM $ 0.0182
+0.00%
$ -- $ 48
Mar 24, 10 PM $ 0.0182
-0.92%
$ -- $ 64
Mar 24, 9 PM $ 0.0183
+0.00%
$ -- $ 79
Mar 24, 8 PM $ 0.0182
+0.00%
$ -- $ 78
Mar 24, 7 PM $ 0.0181
+0.00%
$ -- $ 116
Mar 24, 6 PM $ 0.018
-0.48%
$ -- $ 122
Mar 24, 5 PM $ 0.0181
+0.79%
$ -- $ 115
Mar 24, 3 PM $ 0.0186
+0.00%
$ -- $ 94
Mar 24, 2 PM $ 0.0186
-0.17%
$ -- $ 114
Mar 24, 1 PM $ 0.0186
-0.39%
$ -- $ 121
Mar 24, 12 PM $ 0.0187
-0.33%
$ -- $ 127
Mar 24, 9 AM $ 0.0188
+0.00%
$ -- $ 124
Mar 24, 8 AM $ 0.0188
+0.00%
$ -- $ 124
Mar 24, 7 AM $ 0.0188
+0.20%
$ -- $ 124
Mar 24, 6 AM $ 0.0187
-0.32%
$ -- $ 123
Mar 24, 5 AM $ 0.0188
+0.02%
$ -- $ 121
Mar 24, 4 AM $ 0.0188
-0.61%
$ -- $ 120
Mar 24, 3 AM $ 0.0189
-0.03%
$ -- $ 117
Mar 24, 2 AM $ 0.0189
-0.64%
$ -- $ 117
Mar 24, 1 AM $ 0.019
+0.05%
$ -- $ 118
Mar 24, 12 AM $ 0.019
-0.10%
$ -- $ 117
Mar 23, 11 PM $ 0.019
+0.11%
$ -- $ 115
Mar 23, 10 PM $ 0.019
+1.86%
$ -- $ 110
Mar 23, 9 PM $ 0.0187
-0.03%
$ -- $ 94
Mar 23, 8 PM $ 0.0187
+1.03%
$ -- $ 93
Mar 23, 7 PM $ 0.0185
-0.07%
$ -- $ 86
Mar 23, 6 PM $ 0.0185
+2.23%
$ -- $ 44
Mar 23, 5 PM $ 0.0173
+0.00%
$ -- $ 34
Mar 23, 4 PM $ 0.0173
-0.61%
$ -- $ 32
Mar 23, 3 PM $ 0.0174
+0.62%
$ -- $ 28
Mar 23, 2 PM $ 0.0173
-2.56%
$ -- $ 24
Mar 23, 1 PM $ 0.0177
+1.58%
$ -- $ 5
Mar 22, 9 AM $ 0.0154
+0.00%
$ -- $ 275
Mar 21, 6 PM $ 0.0172
+0.10%
$ -- $ 305
Mar 21, 5 PM $ 0.0171
-0.06%
$ -- $ 304
Download