HUGHUG Historical Data

HGHG
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00201
+1,115.03%
$ -- $ 432
Jul 2025 $ 0.000257
-11.90%
$ -- $ 17
Apr 2025 $ 0.000327
-7.97%
$ -- $ 5
Mar 2025 $ 0.000379
+2.67%
$ 379,398 $ 4
Feb 2025 $ 0.00038
-10.51%
$ -- $ 5
Jan 2025 $ 0.000421
-1.87%
$ -- $ 5
Dec 2024 $ 0.000428
+30.20%
$ 440,653 $ 270
Nov 2024 $ 0.000301
+47.12%
$ -- $ 15
Oct 2024 $ 0.000212
-39.32%
$ 209,374 $ 4,021
Apr 2024 $ 0.000329
-81.78%
$ -- $ 494,684
Mar 2024 $ 0.0018
-18.44%
$ 1.8 million $ 858,331
Feb 2024 $ 0.00219
-1.97%
$ 2.19 million $ 783,524
Jan 2024 $ 0.00223
-15.52%
$ 2.23 million $ 875,338
Dec 2023 $ 0.00264
+5.18%
$ 2.64 million $ 869,803
Nov 2023 $ 0.00252
-0.03%
$ 2.52 million $ 814,630
Oct 2023 $ 0.00252
-1.72%
$ 2.52 million $ 827,216
Sep 2023 $ 0.00256
+7.40%
$ 2.56 million $ 642,797
Aug 2023 $ 0.00238
+2.40%
$ 2.38 million $ 508,878
Jul 2023 $ 0.00232
-55.62%
$ 2.32 million $ 1.04 million
Jun 2023 $ 0.00524
-15.72%
$ 5.24 million $ 1.42 million
May 2023 $ 0.00622
-8.80%
$ 6.21 million $ 1.7 million
Apr 2023 $ 0.00675
-20.68%
$ 6.74 million $ 1.57 million
Mar 2023 $ 0.00852
+31.45%
$ 8.51 million $ 1.32 million
Feb 2023 $ 0.00649
-3.89%
$ 6.48 million $ 1.42 million
Jan 2023 $ 0.00673
-21.95%
$ 6.72 million $ 1.73 million
Dec 2022 $ 0.00863
-3.39%
$ 8.62 million $ 1.78 million
Nov 2022 $ 0.00892
-35.07%
$ 8.9 million $ 740,698
Nov 2021 $ 0.176
+652.41%
$ -- $ 1.29 million
Oct 2021 $ 0.0234
-35.87%
$ -- $ 182,648
Sep 2021 $ 0.0366
-19.92%
$ 36.61 million $ 1.33 million
Download