HUGHUG Historical Data

HGHG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00599
-5.13%
$ 5.98 million $ 46,732
Jun 1, 2023 $ 0.0063
+1.26%
$ 6.29 million $ 49,257
May 31, 2023 $ 0.00622
+8.77%
$ 6.21 million $ 50,996
May 30, 2023 $ 0.00571
+1.13%
$ 5.7 million $ 49,007
May 29, 2023 $ 0.00565
+0.39%
$ 5.64 million $ 48,019
May 28, 2023 $ 0.00564
-2.86%
$ 5.63 million $ 48,703
May 27, 2023 $ 0.00581
+1.60%
$ 5.8 million $ 48,805
May 26, 2023 $ 0.00575
-0.53%
$ 5.74 million $ 48,394
May 25, 2023 $ 0.00576
-0.58%
$ 5.75 million $ 96,030
May 24, 2023 $ 0.00579
-5.12%
$ 5.78 million $ 48,460
May 23, 2023 $ 0.00608
+1.31%
$ 6.07 million $ 48,936
May 22, 2023 $ 0.00601
+2.25%
$ 6 million $ 49,024
May 21, 2023 $ 0.00589
+0.13%
$ 5.88 million $ 47,645
May 20, 2023 $ 0.00587
+4.54%
$ 5.86 million $ 49,603
May 19, 2023 $ 0.00562
-11.22%
$ 5.61 million $ 48,565
May 18, 2023 $ 0.00928
+58.97%
$ 9.26 million $ 109,340
May 17, 2023 $ 0.00584
+0.20%
$ 5.83 million $ 48,221
May 16, 2023 $ 0.00584
-9.36%
$ 5.83 million $ 47,584
May 15, 2023 $ 0.00644
-3.34%
$ 6.43 million $ 48,573
May 14, 2023 $ 0.00667
-1.69%
$ 6.66 million $ 52,149
May 13, 2023 $ 0.00679
-1.75%
$ 6.78 million $ 54,171
May 12, 2023 $ 0.00692
-1.33%
$ 6.91 million $ 48,876
May 11, 2023 $ 0.00701
-2.03%
$ 6.99 million $ 50,096
May 10, 2023 $ 0.00714
-6.09%
$ 7.13 million $ 54,055
May 9, 2023 $ 0.00756
+8.43%
$ 7.55 million $ 56,043
May 8, 2023 $ 0.00702
+4.62%
$ 7.01 million $ 53,087
May 7, 2023 $ 0.00674
-5.14%
$ 6.73 million $ 51,519
May 6, 2023 $ 0.0071
-0.29%
$ 7.08 million $ 50,873
May 5, 2023 $ 0.0071
+2.62%
$ 7.09 million $ 55,621
May 4, 2023 $ 0.00692
-4.79%
$ 6.91 million $ 78,495
May 3, 2023 $ 0.00728
+4.70%
$ 7.26 million $ 53,826
May 2, 2023 $ 0.00694
+3.67%
$ 6.93 million $ 53,053
May 1, 2023 $ 0.00669
-1.83%
$ 6.68 million $ 50,192
Apr 30, 2023 $ 0.00675
-3.78%
$ 6.74 million $ 52,523
Apr 29, 2023 $ 0.00702
-2.58%
$ 7.01 million $ 51,483
Apr 28, 2023 $ 0.00722
-0.41%
$ 7.21 million $ 52,541
Apr 27, 2023 $ 0.0072
+1.80%
$ 7.19 million $ 50,346
Apr 26, 2023 $ 0.00703
+0.68%
$ 7.02 million $ 50,811
Apr 25, 2023 $ 0.00696
+2.11%
$ 6.95 million $ 52,493
Apr 24, 2023 $ 0.00682
-15.55%
$ 6.81 million $ 50,277
Apr 23, 2023 $ 0.0081
+4.19%
$ 8.09 million $ 55,262
Apr 22, 2023 $ 0.0078
+0.92%
$ 7.79 million $ 52,862
Apr 21, 2023 $ 0.00769
+1.20%
$ 7.68 million $ 54,020
Apr 20, 2023 $ 0.00761
-8.11%
$ 7.6 million $ 84,016
Apr 19, 2023 $ 0.00829
-0.15%
$ 8.27 million $ 54,516
Apr 18, 2023 $ 0.00833
+2.33%
$ 8.32 million $ 53,615
Apr 17, 2023 $ 0.00812
+3.43%
$ 8.1 million $ 55,981
Apr 16, 2023 $ 0.00783
+0.08%
$ 7.82 million $ 51,632
Apr 15, 2023 $ 0.00781
-0.26%
$ 7.8 million $ 53,000
Apr 14, 2023 $ 0.00782
+6.09%
$ 7.8 million $ 55,047