HUGHUG Historical Data

HGHG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00736
-12.75%
$ 7.35 million $ 52,257
Apr 12, 2023 $ 0.00849
+21.69%
$ 8.48 million $ 61,792
Apr 11, 2023 $ 0.00697
+7.11%
$ 6.96 million $ 53,177
Apr 10, 2023 $ 0.00653
+9.06%
$ 6.52 million $ 52,451
Apr 9, 2023 $ 0.00597
-13.37%
$ 5.96 million $ 55,511
Apr 8, 2023 $ 0.00691
-7.93%
$ 6.9 million $ 49,489
Apr 7, 2023 $ 0.00749
+24.60%
$ 7.48 million $ 53,533
Apr 6, 2023 $ 0.00602
-2.84%
$ 6.01 million $ 0
Apr 5, 2023 $ 0.00618
-5.16%
$ 6.17 million $ 49,643
Apr 4, 2023 $ 0.00652
-13.64%
$ 6.51 million $ 51,051
Apr 3, 2023 $ 0.00755
-2.49%
$ 7.53 million $ 51,493
Apr 2, 2023 $ 0.00774
-8.19%
$ 7.73 million $ 51,486
Apr 1, 2023 $ 0.00843
-0.92%
$ 8.42 million $ 55,227
Mar 31, 2023 $ 0.00852
-3.05%
$ 8.51 million $ 59,063
Mar 30, 2023 $ 0.00879
+131.07%
$ 8.78 million $ 58,971
Mar 29, 2023 $ 0.00381
+0.03%
$ 3.8 million $ 0
Mar 28, 2023 $ 0.00381
+0.04%
$ 3.8 million $ 0
Mar 27, 2023 $ 0.0038
-0.14%
$ 3.8 million $ 0
Mar 26, 2023 $ 0.00381
+0.06%
$ 3.8 million $ 0
Mar 25, 2023 $ 0.00381
-31.37%
$ 3.8 million $ 201
Mar 24, 2023 $ 0.00554
+2.53%
$ 5.53 million $ 44,817
Mar 23, 2023 $ 0.0054
-1.64%
$ 5.39 million $ 46,695
Mar 22, 2023 $ 0.0055
+1.34%
$ 5.49 million $ 49,539
Mar 21, 2023 $ 0.0054
-2.20%
$ 5.39 million $ 47,171
Mar 20, 2023 $ 0.00551
+1.39%
$ 5.5 million $ 48,519
Mar 19, 2023 $ 0.00549
-3.86%
$ 5.48 million $ 48,743
Mar 18, 2023 $ 0.00572
-3.42%
$ 5.71 million $ 69,637
Mar 17, 2023 $ 0.00593
-0.14%
$ 5.92 million $ 49,223
Mar 16, 2023 $ 0.00593
-1.15%
$ 5.92 million $ 49,442
Mar 15, 2023 $ 0.00599
+4.48%
$ 5.98 million $ 50,946
Mar 14, 2023 $ 0.00573
-0.16%
$ 5.72 million $ 45,587
Mar 13, 2023 $ 0.00574
-0.81%
$ 5.73 million $ 47,595
Mar 12, 2023 $ 0.00576
-2.33%
$ 5.75 million $ 48,600
Mar 11, 2023 $ 0.00593
+0.95%
$ 5.92 million $ 49,263
Mar 10, 2023 $ 0.00588
+2.48%
$ 5.87 million $ 50,681
Mar 9, 2023 $ 0.00573
-4.42%
$ 5.72 million $ 50,858
Mar 8, 2023 $ 0.00602
-2.27%
$ 6.01 million $ 65,631
Mar 7, 2023 $ 0.00615
-0.58%
$ 6.14 million $ 47,083
Mar 6, 2023 $ 0.00621
+0.40%
$ 6.2 million $ 50,086
Mar 5, 2023 $ 0.00619
+0.53%
$ 6.18 million $ 48,336
Mar 4, 2023 $ 0.00616
+0.03%
$ 6.15 million $ 49,246
Mar 3, 2023 $ 0.00616
+0.02%
$ 6.15 million $ 47,978
Mar 2, 2023 $ 0.00618
-4.09%
$ 6.17 million $ 49,572
Mar 1, 2023 $ 0.00643
-0.76%
$ 6.42 million $ 49,789
Feb 28, 2023 $ 0.00649
+0.16%
$ 6.48 million $ 50,359
Feb 27, 2023 $ 0.00649
+0.44%
$ 6.48 million $ 49,613
Feb 26, 2023 $ 0.00648
-1.83%
$ 6.47 million $ 50,402
Feb 25, 2023 $ 0.00659
+0.34%
$ 6.58 million $ 50,753
Feb 24, 2023 $ 0.00655
+3.04%
$ 6.53 million $ 49,284
Feb 23, 2023 $ 0.00636
-2.37%
$ 6.35 million $ 50,593