HUGHUG Historical Data

HGHG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00648
+0.00%
$ 6.47 million $ 48,411
Feb 21, 2023 $ 0.00649
-0.77%
$ 6.48 million $ 50,675
Feb 20, 2023 $ 0.00653
-1.15%
$ 6.52 million $ 49,327
Feb 19, 2023 $ 0.0066
-0.11%
$ 6.59 million $ 53,183
Feb 18, 2023 $ 0.00659
+0.56%
$ 6.58 million $ 49,572
Feb 17, 2023 $ 0.00657
-1.24%
$ 6.56 million $ 49,482
Feb 16, 2023 $ 0.00666
+1.21%
$ 6.65 million $ 52,466
Feb 15, 2023 $ 0.00661
-0.15%
$ 6.6 million $ 51,717
Feb 14, 2023 $ 0.00663
+0.28%
$ 6.62 million $ 49,591
Feb 13, 2023 $ 0.00659
-2.07%
$ 6.58 million $ 51,985
Feb 12, 2023 $ 0.00673
+1.36%
$ 6.72 million $ 52,466
Feb 11, 2023 $ 0.00667
+1.36%
$ 6.66 million $ 51,079
Feb 10, 2023 $ 0.00658
-4.23%
$ 6.57 million $ 49,506
Feb 9, 2023 $ 0.00691
+1.77%
$ 6.9 million $ 50,490
Feb 8, 2023 $ 0.0068
-2.54%
$ 6.79 million $ 51,970
Feb 7, 2023 $ 0.00697
-0.33%
$ 6.96 million $ 50,515
Feb 6, 2023 $ 0.00695
+2.66%
$ 6.94 million $ 50,719
Feb 5, 2023 $ 0.00675
-1.14%
$ 6.74 million $ 51,363
Feb 4, 2023 $ 0.00683
+1.15%
$ 6.82 million $ 50,292
Feb 3, 2023 $ 0.00675
-1.81%
$ 6.74 million $ 52,604
Feb 2, 2023 $ 0.00688
-4.31%
$ 6.86 million $ 52,815
Feb 1, 2023 $ 0.00719
+6.39%
$ 7.17 million $ 53,152
Jan 31, 2023 $ 0.00673
-1.29%
$ 6.72 million $ 50,069
Jan 30, 2023 $ 0.00681
-3.72%
$ 6.8 million $ 51,396
Jan 29, 2023 $ 0.00708
-2.24%
$ 7.07 million $ 61,627
Jan 28, 2023 $ 0.00727
-2.30%
$ 7.26 million $ 55,338
Jan 27, 2023 $ 0.00747
-1.21%
$ 7.46 million $ 52,536
Jan 26, 2023 $ 0.00755
-0.08%
$ 7.53 million $ 52,032
Jan 25, 2023 $ 0.00757
+0.67%
$ 7.55 million $ 53,904
Jan 24, 2023 $ 0.00753
-3.05%
$ 7.52 million $ 53,602
Jan 23, 2023 $ 0.00777
-0.38%
$ 7.75 million $ 54,373
Jan 22, 2023 $ 0.00779
-5.59%
$ 7.78 million $ 63,553
Jan 21, 2023 $ 0.00827
-1.70%
$ 8.26 million $ 56,205
Jan 20, 2023 $ 0.00838
+1.13%
$ 8.37 million $ 54,939
Jan 19, 2023 $ 0.00827
-0.13%
$ 8.26 million $ 55,291
Jan 18, 2023 $ 0.00827
+2.61%
$ 8.25 million $ 56,187
Jan 17, 2023 $ 0.00806
+1.51%
$ 8.04 million $ 53,764
Jan 16, 2023 $ 0.00794
-1.56%
$ 7.93 million $ 52,228
Jan 15, 2023 $ 0.00804
+0.67%
$ 8.03 million $ 54,339
Jan 14, 2023 $ 0.00801
+0.89%
$ 7.99 million $ 56,759
Jan 13, 2023 $ 0.00791
-2.58%
$ 7.9 million $ 54,059
Jan 12, 2023 $ 0.00812
-0.38%
$ 8.11 million $ 52,410
Jan 11, 2023 $ 0.00813
+0.82%
$ 8.12 million $ 56,396
Jan 10, 2023 $ 0.00807
-6.15%
$ 8.06 million $ 81,359
Jan 9, 2023 $ 0.0086
+0.54%
$ 8.59 million $ 55,710
Jan 8, 2023 $ 0.00855
-0.57%
$ 8.54 million $ 51,577
Jan 7, 2023 $ 0.00864
+1.39%
$ 8.62 million $ 55,357
Jan 6, 2023 $ 0.00851
-0.65%
$ 8.5 million $ 52,762
Jan 5, 2023 $ 0.00856
+0.39%
$ 8.55 million $ 56,832
Jan 4, 2023 $ 0.00855
-0.38%
$ 8.53 million $ 54,862