HUGHUG Historical Data

HGHG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.00853
+0.17%
$ 8.51 million $ 56,221
Jan 2, 2023 $ 0.00852
+0.20%
$ 8.51 million $ 56,419
Jan 1, 2023 $ 0.00854
-1.00%
$ 8.52 million $ 53,939
Dec 31, 2022 $ 0.00863
+1.33%
$ 8.62 million $ 58,451
Dec 30, 2022 $ 0.00851
-0.15%
$ 8.5 million $ 54,649
Dec 29, 2022 $ 0.00852
-0.58%
$ 8.51 million $ 56,193
Dec 28, 2022 $ 0.00854
+0.34%
$ 8.52 million $ 53,173
Dec 27, 2022 $ 0.00852
-0.70%
$ 8.51 million $ 56,765
Dec 26, 2022 $ 0.00856
+0.15%
$ 8.55 million $ 56,885
Dec 25, 2022 $ 0.0085
-0.66%
$ 8.49 million $ 55,890
Dec 24, 2022 $ 0.00854
-0.34%
$ 8.53 million $ 57,009
Dec 23, 2022 $ 0.00859
+0.96%
$ 8.58 million $ 56,931
Dec 22, 2022 $ 0.00851
-1.28%
$ 8.49 million $ 55,616
Dec 21, 2022 $ 0.00863
+2.43%
$ 8.61 million $ 55,225
Dec 20, 2022 $ 0.00839
+1.05%
$ 8.37 million $ 53,795
Dec 19, 2022 $ 0.00829
-2.28%
$ 8.27 million $ 54,084
Dec 18, 2022 $ 0.00848
-0.02%
$ 8.47 million $ 54,585
Dec 17, 2022 $ 0.00848
+0.57%
$ 8.47 million $ 54,217
Dec 16, 2022 $ 0.00846
+0.62%
$ 8.45 million $ 55,713
Dec 15, 2022 $ 0.00841
+0.04%
$ 8.4 million $ 53,951
Dec 14, 2022 $ 0.00839
+0.30%
$ 8.38 million $ 55,455
Dec 13, 2022 $ 0.00839
-1.87%
$ 8.37 million $ 55,144
Dec 12, 2022 $ 0.00855
-1.82%
$ 8.54 million $ 63,869
Dec 11, 2022 $ 0.00868
+0.76%
$ 8.66 million $ 71,874
Dec 10, 2022 $ 0.00866
+0.52%
$ 8.64 million $ 73,078
Dec 9, 2022 $ 0.00861
+0.40%
$ 8.6 million $ 72,751
Dec 8, 2022 $ 0.00854
+4.05%
$ 8.53 million $ 76,110
Dec 7, 2022 $ 0.00819
-5.13%
$ 8.17 million $ 68,621
Dec 6, 2022 $ 0.00861
-6.69%
$ 8.6 million $ 82,348
Dec 5, 2022 $ 0.00923
-0.62%
$ 9.22 million $ 59,980
Dec 4, 2022 $ 0.00927
+1.24%
$ 9.25 million $ 40,323
Dec 3, 2022 $ 0.00921
-1.15%
$ 9.19 million $ 40,478
Dec 2, 2022 $ 0.00931
+2.60%
$ 9.3 million $ 40,635
Dec 1, 2022 $ 0.00913
+2.21%
$ 9.12 million $ 40,108
Nov 30, 2022 $ 0.00892
-2.18%
$ 8.9 million $ 40,445
Nov 29, 2022 $ 0.00896
-4.09%
$ 8.94 million $ 40,351
Nov 28, 2022 $ 0.00969
-6.49%
$ 9.67 million $ 93,849
Nov 27, 2022 $ 0.0104
+0.27%
$ 10.4 million $ 40,949
Nov 26, 2022 $ 0.0104
+0.91%
$ 10.35 million $ 39,814
Nov 25, 2022 $ 0.0103
-0.67%
$ 10.27 million $ 42,338
Nov 24, 2022 $ 0.0105
+0.60%
$ 10.46 million $ 40,446
Nov 23, 2022 $ 0.0105
-1.84%
$ 10.47 million $ 39,748
Nov 22, 2022 $ 0.0107
-8.19%
$ 10.67 million $ 83,201
Nov 21, 2022 $ 0.0118
-2.34%
$ 11.76 million $ 40,912
Nov 20, 2022 $ 0.0121
+1.46%
$ 12.05 million $ 41,439
Nov 19, 2022 $ 0.0119
-0.48%
$ 11.9 million $ 40,058
Nov 18, 2022 $ 0.0119
-3.99%
$ 11.91 million $ 47,390
Nov 17, 2022 $ 0.0124
+0.18%
$ 12.4 million $ 41,282
Nov 16, 2022 $ 0.0124
+15.11%
$ 12.41 million $ 41,736
Nov 15, 2022 $ 0.0108
-16.88%
$ 10.78 million $ 46