HUGHUG Historical Data

HGHG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0129
-5.57%
$ 12.91 million $ 13,323
Nov 13, 2022 $ 0.0137
-0.41%
$ 13.68 million $ 13,371
Nov 17, 2021 $ 0.176
+45.16%
$ 176.28 million $ 1.28 million
Nov 6, 2021 $ 0.0234
+0.00%
$ 23.43 million $ 4,560
Oct 24, 2021 $ 0.0234
-0.49%
$ 23.45 million $ 6,809
Oct 22, 2021 $ 0.0239
+0.00%
$ 23.93 million $ 30,886
Oct 21, 2021 $ 0.0213
-0.77%
$ 21.3 million $ 4,112
Oct 20, 2021 $ 0.0215
+0.00%
$ 21.46 million $ 5,876
Oct 15, 2021 $ 0.028
+0.00%
$ 28.01 million $ 12,074
Oct 14, 2021 $ 0.028
+0.00%
$ 27.98 million $ 6,938
Oct 9, 2021 $ 0.029
+0.13%
$ 29 million $ 1,476
Oct 8, 2021 $ 0.029
+0.28%
$ 28.96 million $ 3,017
Oct 7, 2021 $ 0.0289
-1.65%
$ 28.87 million $ 5,591
Oct 6, 2021 $ 0.0294
-0.70%
$ 29.36 million $ 9,482
Oct 5, 2021 $ 0.0312
+0.00%
$ 31.16 million $ 28,346
Oct 4, 2021 $ 0.0341
+0.00%
$ 34.14 million $ 17,448
Oct 3, 2021 $ 0.0341
-0.15%
$ 34.14 million $ 26,719
Oct 2, 2021 $ 0.0348
-3.92%
$ 34.79 million $ 15,480
Oct 1, 2021 $ 0.0362
-0.99%
$ 36.21 million $ 8,395
Sep 30, 2021 $ 0.0366
-0.84%
$ 36.61 million $ 12,183
Sep 28, 2021 $ 0.0374
-0.89%
$ 37.43 million $ 7,399
Sep 27, 2021 $ 0.0378
+3.71%
$ 37.82 million $ 21,429
Sep 26, 2021 $ 0.0365
-6.39%
$ 36.46 million $ 40,160
Sep 25, 2021 $ 0.0389
+4.71%
$ 38.95 million $ 26,529
Sep 23, 2021 $ 0.0426
+0.39%
$ 42.59 million $ 45,050
Sep 22, 2021 $ 0.0424
+7.90%
$ 42.42 million $ 80,006
Sep 21, 2021 $ 0.0393
+13.10%
$ 39.32 million $ 77,669
Sep 20, 2021 $ 0.0348
+4.42%
$ 34.76 million $ 124,008
Sep 19, 2021 $ 0.0333
+4.16%
$ 33.29 million $ 25,203
Sep 18, 2021 $ 0.032
+1.31%
$ 31.96 million $ 10,469
Sep 17, 2021 $ 0.0315
-0.45%
$ 31.55 million $ 1,713
Sep 16, 2021 $ 0.0317
+2.28%
$ 31.69 million $ 25,325
Sep 15, 2021 $ 0.031
-9.05%
$ 30.99 million $ 37,114
Sep 14, 2021 $ 0.0341
-0.78%
$ 34.07 million $ 82,544
Sep 13, 2021 $ 0.0343
+16.80%
$ 34.34 million $ 58,817
Sep 12, 2021 $ 0.0294
+10.69%
$ 29.4 million $ 53,252
Sep 11, 2021 $ 0.0266
-3.17%
$ 26.56 million $ 58,675
Sep 10, 2021 $ 0.0274
-5.85%
$ 27.43 million $ 52,820
Sep 9, 2021 $ 0.0291
-1.88%
$ 29.13 million $ 15,511
Sep 8, 2021 $ 0.0297
-1.05%
$ 29.69 million $ 15,949
Sep 7, 2021 $ 0.03
-2.66%
$ 30 million $ 46,148
Sep 6, 2021 $ 0.0308
-12.92%
$ 30.82 million $ 122,407
Sep 5, 2021 $ 0.0354
-12.35%
$ 35.39 million $ 75,984
Sep 4, 2021 $ 0.0404
+1.34%
$ 40.38 million $ 53,495
Sep 3, 2021 $ 0.0403
-11.75%
$ -- $ 156,152
Download