HUGHUG Historical Data

HGHG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000423
-2.49%
$ 422,598 $ 0
Jan 17, 2025 $ 0.000426
+2.72%
$ 426,386 $ 0
Jan 16, 2025 $ 0.00041
-1.71%
$ 410,196 $ 0
Jan 15, 2025 $ 0.000455
+7.92%
$ 454,898 $ 0
Jan 14, 2025 $ 0.000434
+3.89%
$ 434,291 $ 0
Jan 10, 2025 $ 0.000405
-2.44%
$ 405,386 $ 0.1
Jan 8, 2025 $ 0.000446
+7.33%
$ 446,234 $ 0
Jan 7, 2025 $ 0.000423
+0.19%
$ 423,369 $ 0
Jan 6, 2025 $ 0.000419
+4.83%
$ 418,893 $ 0
Jan 5, 2025 $ 0.000402
-2.24%
$ 402,323 $ 0
Jan 4, 2025 $ 0.00042
-2.18%
$ 420,157 $ 0.1
Dec 31, 2024 $ 0.000441
+3.44%
$ 440,653 $ 0
Dec 30, 2024 $ 0.000428
+1.41%
$ 428,391 $ 0
Dec 29, 2024 $ 0.000426
-0.76%
$ 425,595 $ 1
Dec 28, 2024 $ 0.000431
+1.27%
$ 430,545 $ 0
Dec 27, 2024 $ 0.000432
+0.25%
$ 432,378 $ 0
Dec 26, 2024 $ 0.000434
+1.60%
$ 433,685 $ 0
Dec 25, 2024 $ 0.000429
-2.27%
$ 429,167 $ 1
Dec 24, 2024 $ 0.000446
+1.00%
$ 446,065 $ 0
Dec 23, 2024 $ 0.000434
+2.05%
$ 434,352 $ 1
Dec 22, 2024 $ 0.00042
-1.80%
$ 419,807 $ 0
Dec 21, 2024 $ 0.000421
-1.26%
$ 420,537 $ 0
Dec 20, 2024 $ 0.000457
+6.84%
$ 456,884 $ 1
Dec 19, 2024 $ 0.000429
-0.01%
$ 429,050 $ 0
Dec 18, 2024 $ 0.000431
-1.67%
$ 430,632 $ 0
Dec 17, 2024 $ 0.000442
-0.36%
$ 441,659 $ 0
Dec 15, 2024 $ 0.00044
-0.29%
$ 439,604 $ 0
Dec 14, 2024 $ 0.000438
-3.40%
$ 438,206 $ 0
Dec 13, 2024 $ 0.000442
+1.46%
$ 442,279 $ 0
Dec 12, 2024 $ 0.000432
-3.77%
$ 432,324 $ 0
Dec 11, 2024 $ 0.000447
+2.39%
$ 446,914 $ 0
Dec 10, 2024 $ 0.000433
+1.60%
$ 432,981 $ 1
Dec 9, 2024 $ 0.000431
-0.40%
$ 431,066 $ 1
Dec 8, 2024 $ 0.000448
+0.79%
$ 448,319 $ 0
Dec 7, 2024 $ 0.000446
+1.17%
$ 446,431 $ 0
Dec 6, 2024 $ 0.000437
+2.10%
$ 436,547 $ 0
Dec 5, 2024 $ 0.000431
-1.92%
$ 430,600 $ 259
Dec 4, 2024 $ 0.000392
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.000389
+8.81%
$ 388,642 $ 1
Dec 2, 2024 $ 0.000355
+1.77%
$ 355,101 $ 0
Dec 1, 2024 $ 0.000345
+5.00%
$ 343,184 $ 1
Nov 29, 2024 $ 0.000301
+0.16%
$ -- $ 0
Nov 28, 2024 $ 0.0003
-1.13%
$ 299,985 $ 0
Nov 27, 2024 $ 0.000303
+4.80%
$ 303,184 $ 0
Nov 26, 2024 $ 0.000292
-1.43%
$ 291,859 $ 1
Nov 25, 2024 $ 0.000292
-2.57%
$ 292,250 $ 0.01
Nov 24, 2024 $ 0.000297
+34.51%
$ 297,151 $ 3
Nov 23, 2024 $ 0.000219
-0.59%
$ 219,184 $ 0
Nov 22, 2024 $ 0.00022
+0.43%
$ 219,713 $ 0
Nov 20, 2024 $ 0.000219
+2.68%
$ -- $ 0.1