HUGHUG Historical Data

HGHG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000216
-1.14%
$ 216,416 $ 1
Nov 18, 2024 $ 0.000202
-1.05%
$ 202,096 $ 0.1
Nov 16, 2024 $ 0.000204
-0.31%
$ -- $ 0.1
Nov 15, 2024 $ 0.000205
+1.71%
$ 204,825 $ 0
Nov 14, 2024 $ 0.000201
-0.71%
$ 201,317 $ 0
Nov 13, 2024 $ 0.000203
+1.28%
$ 203,139 $ 1
Nov 12, 2024 $ 0.000201
+22.34%
$ 201,069 $ 0
Nov 11, 2024 $ 0.000163
+3.98%
$ 163,308 $ 7
Nov 7, 2024 $ 0.000205
-2.48%
$ 204,894 $ 0
Nov 6, 2024 $ 0.000208
-4.26%
$ 208,281 $ 0
Nov 5, 2024 $ 0.000225
+4.02%
$ 225,317 $ 0.1
Nov 4, 2024 $ 0.000208
-0.80%
$ -- $ 0
Nov 3, 2024 $ 0.000207
-7.17%
$ 207,062 $ 0
Nov 2, 2024 $ 0.000219
+2.52%
$ 218,823 $ 0.1
Nov 1, 2024 $ 0.000213
+4.19%
$ 213,454 $ 0.1
Oct 31, 2024 $ 0.000209
+0.58%
$ 209,374 $ 0
Oct 30, 2024 $ 0.000212
-0.36%
$ -- $ 0.1
Oct 29, 2024 $ 0.000214
+0.67%
$ 213,889 $ 0.1
Oct 28, 2024 $ 0.000214
+2.50%
$ 213,944 $ 0
Oct 27, 2024 $ 0.000216
+1.95%
$ 215,886 $ 0.1
Oct 26, 2024 $ 0.000213
+2.24%
$ 212,877 $ 0
Oct 25, 2024 $ 0.000203
-4.11%
$ 203,139 $ 0
Oct 24, 2024 $ 0.000205
+0.89%
$ 204,777 $ 0
Oct 23, 2024 $ 0.000203
-0.53%
$ 202,929 $ 0
Oct 22, 2024 $ 0.000207
+0.66%
$ 206,747 $ 0.1
Oct 21, 2024 $ 0.000205
+4.60%
$ 205,094 $ 1
Oct 20, 2024 $ 0.000198
-54.83%
$ 198,301 $ 31
Oct 19, 2024 $ 0.000441
+25.87%
$ 440,738 $ 3,988
Apr 19, 2024 $ 0.000329
-10.97%
$ -- $ 23,106
Apr 18, 2024 $ 0.000368
-8.64%
$ 368,200 $ 25,225
Apr 17, 2024 $ 0.000403
-14.30%
$ 403,300 $ 24,610
Apr 16, 2024 $ 0.000466
-23.82%
$ 465,700 $ 23,478
Apr 15, 2024 $ 0.000608
-3.23%
$ 608,200 $ 26,218
Apr 14, 2024 $ 0.000626
-3.02%
$ 626,000 $ 25,828
Apr 13, 2024 $ 0.000643
-8.23%
$ 643,200 $ 25,683
Apr 12, 2024 $ 0.000703
+0.83%
$ 702,800 $ 27,115
Apr 11, 2024 $ 0.000691
-2.91%
$ 691,000 $ 25,745
Apr 10, 2024 $ 0.000711
-38.50%
$ 711,200 $ 23,046
Apr 9, 2024 $ 0.000862
+7.75%
$ 862,000 $ 29,537
Apr 8, 2024 $ 0.000798
+9.62%
$ 798,000 $ 27,108
Apr 7, 2024 $ 0.000716
-35.09%
$ 716,000 $ 27,786
Apr 6, 2024 $ 0.00111
-2.99%
$ 1.1 million $ 26,594
Apr 5, 2024 $ 0.00114
-2.31%
$ 1.14 million $ 26,699
Apr 4, 2024 $ 0.00117
-5.26%
$ 1.17 million $ 25,597
Apr 3, 2024 $ 0.00123
-0.08%
$ 1.24 million $ 26,519
Apr 2, 2024 $ 0.00124
-8.10%
$ 1.24 million $ 26,765
Apr 1, 2024 $ 0.00135
-25.48%
$ 1.34 million $ 28,026
Mar 31, 2024 $ 0.0018
-2.17%
$ 1.8 million $ 26,035
Mar 30, 2024 $ 0.00184
-1.81%
$ 1.84 million $ 28,118
Mar 29, 2024 $ 0.00187
-2.24%
$ 1.88 million $ 30,999