HUGHUG Historical Data

HGHG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.00866
-6.82%
$ 8.66 million $ 432,887
Nov 28 $ 0.00927
-10.52%
$ 9.25 million $ 336,189
Nov 21 $ 0.0104
-14.02%
$ 10.4 million $ 286,459
Nov 14 $ 0.0119
-12.99%
$ 12.05 million $ 183,835
Nov 7 $ 0.0137
-0.41%
$ 13.68 million $ 13,371
Nov 15 $ 0.176
+45.16%
$ -- $ 1.28 million
Nov 1 $ 0.0234
+0.00%
$ -- $ 4,560
Oct 18 $ 0.0234
+9.26%
$ -- $ 47,682
Oct 11 $ 0.028
+0.13%
$ -- $ 19,011
Oct 4 $ 0.029
-15.07%
$ -- $ 65,360
Sep 27 $ 0.0341
-6.37%
$ -- $ 91,606
Sep 20 $ 0.0365
+9.51%
$ -- $ 393,422
Sep 13 $ 0.0333
+13.24%
$ -- $ 241,184
Sep 6 $ 0.0294
-16.95%
$ -- $ 364,761
Aug 30 $ 0.0354
-22.58%
$ 35.39 million $ 285,631
Download