HUGHUG Historical Data

HGHG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00193
-6.14%
$ 1.93 million $ 39,554
Mar 27, 2024 $ 0.00204
-14.78%
$ 2.04 million $ 27,635
Mar 26, 2024 $ 0.0024
-6.75%
$ 2.4 million $ 26,785
Mar 25, 2024 $ 0.00258
+10.98%
$ 2.58 million $ 28,536
Mar 24, 2024 $ 0.00233
+0.04%
$ 2.33 million $ 26,440
Mar 23, 2024 $ 0.00233
+21.78%
$ 2.33 million $ 36,995
Mar 22, 2024 $ 0.00192
+0.10%
$ 1.92 million $ 26,227
Mar 21, 2024 $ 0.00192
+0.47%
$ 1.92 million $ 26,517
Mar 20, 2024 $ 0.00192
+0.05%
$ 1.92 million $ 26,288
Mar 19, 2024 $ 0.00192
-0.31%
$ 1.92 million $ 27,414
Mar 18, 2024 $ 0.00192
+0.00%
$ 1.92 million $ 26,483
Mar 17, 2024 $ 0.00192
-0.05%
$ 1.92 million $ 26,667
Mar 16, 2024 $ 0.00192
+0.68%
$ 1.92 million $ 25,916
Mar 15, 2024 $ 0.00191
-0.62%
$ 1.91 million $ 27,168
Mar 14, 2024 $ 0.00192
+2.24%
$ 1.92 million $ 27,526
Mar 13, 2024 $ 0.00186
+4.79%
$ 1.86 million $ 29,235
Mar 12, 2024 $ 0.00178
-0.45%
$ 1.78 million $ 26,366
Mar 11, 2024 $ 0.00178
+0.17%
$ 1.78 million $ 26,778
Mar 10, 2024 $ 0.00178
+0.51%
$ 1.78 million $ 26,618
Mar 9, 2024 $ 0.00176
-1.46%
$ 1.76 million $ 25,504
Mar 8, 2024 $ 0.00179
-4.38%
$ 1.79 million $ 25,845
Mar 7, 2024 $ 0.00188
-5.61%
$ 1.89 million $ 26,367
Mar 6, 2024 $ 0.002
-4.91%
$ 2 million $ 26,360
Mar 5, 2024 $ 0.00209
+0.82%
$ 2.09 million $ 28,235
Mar 4, 2024 $ 0.00207
-0.05%
$ 2.07 million $ 26,712
Mar 3, 2024 $ 0.00207
-2.63%
$ 2.07 million $ 26,518
Mar 2, 2024 $ 0.00212
-3.28%
$ 2.12 million $ 25,494
Mar 1, 2024 $ 0.00219
-0.54%
$ 2.19 million $ 26,998
Feb 29, 2024 $ 0.00219
+7.10%
$ 2.19 million $ 28,333
Feb 28, 2024 $ 0.00204
-3.72%
$ 2.04 million $ 25,853
Feb 27, 2024 $ 0.00213
+4.88%
$ 2.13 million $ 27,293
Feb 26, 2024 $ 0.00202
-1.07%
$ 2.02 million $ 25,742
Feb 25, 2024 $ 0.00204
-3.68%
$ 2.04 million $ 26,245
Feb 24, 2024 $ 0.00211
-2.98%
$ 2.11 million $ 26,048
Feb 23, 2024 $ 0.00217
+8.11%
$ 2.17 million $ 27,918
Feb 22, 2024 $ 0.00201
-4.65%
$ 2.01 million $ 25,467
Feb 21, 2024 $ 0.0021
-0.66%
$ 2.1 million $ 25,985
Feb 20, 2024 $ 0.00211
-1.96%
$ 2.11 million $ 25,927
Feb 19, 2024 $ 0.00214
-1.61%
$ 2.14 million $ 25,996
Feb 18, 2024 $ 0.00217
+0.18%
$ 2.17 million $ 26,501
Feb 17, 2024 $ 0.00217
+1.03%
$ 2.17 million $ 26,627
Feb 16, 2024 $ 0.00216
+3.94%
$ 2.17 million $ 26,923
Feb 15, 2024 $ 0.00209
-0.76%
$ 2.09 million $ 26,439
Feb 14, 2024 $ 0.0021
+0.91%
$ 2.1 million $ 26,154
Feb 13, 2024 $ 0.00208
-1.37%
$ 2.08 million $ 26,066
Feb 12, 2024 $ 0.00211
+3.89%
$ 2.11 million $ 26,877
Feb 11, 2024 $ 0.00203
-9.57%
$ 2.03 million $ 27,757
Feb 10, 2024 $ 0.00225
-0.66%
$ 2.25 million $ 27,284
Feb 9, 2024 $ 0.00226
+2.26%
$ 2.26 million $ 26,835
Feb 8, 2024 $ 0.0022
-8.80%
$ 2.2 million $ 25,720