HUGHUG Historical Data

HGHG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00263
+6.76%
$ 2.63 million $ 27,641
Oct 29, 2023 $ 0.00246
+1.17%
$ 2.46 million $ 26,408
Oct 28, 2023 $ 0.00243
-0.51%
$ 2.43 million $ 26,237
Oct 27, 2023 $ 0.00245
+0.21%
$ 2.45 million $ 26,725
Oct 26, 2023 $ 0.00244
+4.89%
$ 2.44 million $ 26,810
Oct 25, 2023 $ 0.0023
-3.80%
$ 2.3 million $ 26,015
Oct 24, 2023 $ 0.00239
+16.82%
$ 2.39 million $ 30,502
Oct 23, 2023 $ 0.00204
+2.15%
$ 2.04 million $ 26,620
Oct 22, 2023 $ 0.00199
-0.11%
$ 1.99 million $ 26,084
Oct 21, 2023 $ 0.00199
+5.58%
$ 1.99 million $ 27,103
Oct 20, 2023 $ 0.00187
-1.70%
$ 1.87 million $ 26,221
Oct 19, 2023 $ 0.0019
-0.01%
$ 1.9 million $ 26,444
Oct 18, 2023 $ 0.00191
-2.53%
$ 1.91 million $ 26,163
Oct 17, 2023 $ 0.00196
+0.20%
$ 1.96 million $ 27,552
Oct 16, 2023 $ 0.00196
-11.33%
$ 1.96 million $ 25,993
Oct 15, 2023 $ 0.00219
-0.15%
$ 2.19 million $ 26,339
Oct 14, 2023 $ 0.00219
-0.65%
$ 2.19 million $ 26,475
Oct 13, 2023 $ 0.00221
+1.28%
$ 2.21 million $ 26,550
Oct 12, 2023 $ 0.00217
-3.52%
$ 2.17 million $ 26,499
Oct 11, 2023 $ 0.00225
-2.76%
$ 2.25 million $ 27,230
Oct 10, 2023 $ 0.00231
-2.06%
$ 2.31 million $ 25,891
Oct 9, 2023 $ 0.00235
-1.72%
$ 2.35 million $ 26,400
Oct 8, 2023 $ 0.00237
-1.33%
$ 2.37 million $ 26,531
Oct 7, 2023 $ 0.0024
-15.38%
$ 2.4 million $ 25,188
Oct 6, 2023 $ 0.00284
-2.42%
$ 2.84 million $ 25,997
Oct 5, 2023 $ 0.00292
-0.87%
$ 2.92 million $ 26,074
Oct 4, 2023 $ 0.00296
+0.44%
$ 2.96 million $ 25,722
Oct 3, 2023 $ 0.00294
+0.48%
$ 2.94 million $ 26,557
Oct 2, 2023 $ 0.00292
+3.85%
$ 2.92 million $ 28,426
Oct 1, 2023 $ 0.00281
+9.78%
$ 2.81 million $ 28,758
Sep 30, 2023 $ 0.00256
+3.03%
$ 2.56 million $ 26,490
Sep 29, 2023 $ 0.00248
-4.34%
$ 2.48 million $ 27,495
Sep 28, 2023 $ 0.0025
-24.96%
$ 2.5 million $ 32,177
Sep 27, 2023 $ 0.00298
+39.59%
$ 2.98 million $ 73,172
Sep 26, 2023 $ 0.00215
+21.07%
$ 2.15 million $ 31,966
Sep 25, 2023 $ 0.00178
+1.09%
$ 1.78 million $ 26,461
Sep 24, 2023 $ 0.00176
+2.61%
$ 1.76 million $ 26,853
Sep 23, 2023 $ 0.00172
-1.55%
$ 1.72 million $ 26,255
Sep 22, 2023 $ 0.00174
+0.60%
$ 1.74 million $ 24,154
Sep 21, 2023 $ 0.00173
+0.29%
$ 1.73 million $ 16,354
Sep 20, 2023 $ 0.00173
-0.61%
$ 1.73 million $ 16,485
Sep 19, 2023 $ 0.00173
+0.12%
$ 1.73 million $ 16,419
Sep 18, 2023 $ 0.00173
-2.32%
$ 1.73 million $ 16,539
Sep 17, 2023 $ 0.00177
-0.92%
$ 1.77 million $ 16,425
Sep 16, 2023 $ 0.00179
-2.03%
$ 1.79 million $ 16,616
Sep 15, 2023 $ 0.00183
-0.76%
$ 1.83 million $ 16,527
Sep 14, 2023 $ 0.00184
-0.81%
$ 1.84 million $ 16,423
Sep 13, 2023 $ 0.00185
-0.44%
$ 1.85 million $ 16,551
Sep 12, 2023 $ 0.00186
+0.23%
$ 1.86 million $ 16,647
Sep 11, 2023 $ 0.00186
-10.91%
$ 1.86 million $ 17,416