HUGHUG Historical Data

HGHG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0021
-2.24%
$ 2.1 million $ 16,322
Sep 9, 2023 $ 0.00214
-2.71%
$ 2.14 million $ 16,500
Sep 8, 2023 $ 0.00225
+0.48%
$ 2.25 million $ 16,508
Sep 7, 2023 $ 0.00224
-0.46%
$ 2.24 million $ 16,253
Sep 6, 2023 $ 0.00226
-1.48%
$ 2.26 million $ 16,815
Sep 5, 2023 $ 0.00229
+0.38%
$ 2.29 million $ 16,522
Sep 4, 2023 $ 0.00228
-0.34%
$ 2.28 million $ 16,443
Sep 3, 2023 $ 0.00229
-0.55%
$ 2.29 million $ 16,478
Sep 2, 2023 $ 0.0023
-1.28%
$ 2.3 million $ 16,599
Sep 1, 2023 $ 0.00234
-1.74%
$ 2.34 million $ 16,934
Aug 31, 2023 $ 0.00238
-0.71%
$ 2.38 million $ 16,545
Aug 30, 2023 $ 0.0024
+1.07%
$ 2.4 million $ 16,504
Aug 29, 2023 $ 0.00238
+2.44%
$ 2.38 million $ 16,852
Aug 28, 2023 $ 0.00232
-0.09%
$ 2.32 million $ 16,409
Aug 27, 2023 $ 0.00232
-0.37%
$ 2.32 million $ 16,345
Aug 26, 2023 $ 0.00233
+1.46%
$ 2.33 million $ 14,111
Aug 25, 2023 $ 0.00229
-2.50%
$ 2.29 million $ 16,264
Aug 24, 2023 $ 0.00235
+1.79%
$ 2.35 million $ 16,607
Aug 23, 2023 $ 0.00231
+0.57%
$ 2.31 million $ 16,494
Aug 22, 2023 $ 0.00229
-0.79%
$ 2.29 million $ 16,150
Aug 21, 2023 $ 0.00231
-2.10%
$ 2.31 million $ 16,421
Aug 20, 2023 $ 0.00235
+0.58%
$ 2.35 million $ 16,576
Aug 19, 2023 $ 0.00234
-0.40%
$ 2.34 million $ 16,429
Aug 18, 2023 $ 0.00235
+0.48%
$ 2.35 million $ 16,648
Aug 17, 2023 $ 0.00235
+0.59%
$ 2.35 million $ 16,930
Aug 16, 2023 $ 0.00234
+2.11%
$ 2.34 million $ 16,854
Aug 15, 2023 $ 0.00228
+0.17%
$ 2.28 million $ 16,373
Aug 14, 2023 $ 0.00229
-0.43%
$ 2.29 million $ 16,338
Aug 13, 2023 $ 0.00229
-0.22%
$ 2.29 million $ 16,284
Aug 12, 2023 $ 0.0023
-0.18%
$ 2.3 million $ 16,498
Aug 11, 2023 $ 0.00231
+0.49%
$ 2.31 million $ 16,414
Aug 10, 2023 $ 0.0023
-0.43%
$ 2.3 million $ 16,334
Aug 9, 2023 $ 0.00232
+0.06%
$ 2.32 million $ 16,549
Aug 8, 2023 $ 0.00232
+0.65%
$ 2.32 million $ 16,486
Aug 7, 2023 $ 0.00232
+0.12%
$ 2.32 million $ 16,426
Aug 6, 2023 $ 0.00231
-0.04%
$ 2.31 million $ 16,414
Aug 5, 2023 $ 0.00232
+0.68%
$ 2.32 million $ 16,333
Aug 4, 2023 $ 0.00229
-0.13%
$ 2.29 million $ 16,394
Aug 3, 2023 $ 0.0023
+0.28%
$ 2.3 million $ 16,335
Aug 2, 2023 $ 0.0023
-1.26%
$ 2.3 million $ 17,062
Aug 1, 2023 $ 0.00233
+0.06%
$ 2.33 million $ 16,500
Jul 31, 2023 $ 0.00232
+0.51%
$ 2.32 million $ 16,457
Jul 30, 2023 $ 0.00231
-0.42%
$ 2.31 million $ 16,333
Jul 29, 2023 $ 0.00232
+0.06%
$ 2.32 million $ 16,464
Jul 28, 2023 $ 0.00233
-0.08%
$ 2.33 million $ 16,529
Jul 27, 2023 $ 0.00234
-1.00%
$ 2.34 million $ 16,330
Jul 26, 2023 $ 0.00236
-3.33%
$ 2.36 million $ 16,586
Jul 25, 2023 $ 0.00244
-1.27%
$ 2.44 million $ 17,081
Jul 24, 2023 $ 0.00246
-2.65%
$ 2.46 million $ 16,286
Jul 23, 2023 $ 0.00253
+0.34%
$ 2.53 million $ 16,264