HUGHUG Historical Data

HGHG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00253
-0.90%
$ 2.53 million $ 16,334
Jul 21, 2023 $ 0.00256
+3.28%
$ 2.56 million $ 39,736
Jul 20, 2023 $ 0.00249
-0.97%
$ 2.49 million $ 41,674
Jul 19, 2023 $ 0.00251
+0.33%
$ 2.51 million $ 41,405
Jul 18, 2023 $ 0.0025
+0.53%
$ 2.5 million $ 40,298
Jul 17, 2023 $ 0.0025
-1.22%
$ 2.5 million $ 41,321
Jul 16, 2023 $ 0.00253
-0.06%
$ 2.53 million $ 41,162
Jul 15, 2023 $ 0.00254
-6.17%
$ 2.54 million $ 41,067
Jul 14, 2023 $ 0.0027
-7.41%
$ 2.7 million $ 39,940
Jul 13, 2023 $ 0.00285
+0.92%
$ 2.85 million $ 41,522
Jul 12, 2023 $ 0.00282
-6.22%
$ 2.82 million $ 42,139
Jul 11, 2023 $ 0.00301
-29.87%
$ 3.01 million $ 38,439
Jul 10, 2023 $ 0.0043
-8.12%
$ 4.3 million $ 38,052
Jul 9, 2023 $ 0.00469
-1.85%
$ 4.69 million $ 43,098
Jul 8, 2023 $ 0.00478
+0.07%
$ 4.78 million $ 42,827
Jul 7, 2023 $ 0.00478
-2.26%
$ 4.78 million $ 41,324
Jul 6, 2023 $ 0.00489
+0.11%
$ 4.89 million $ 42,352
Jul 5, 2023 $ 0.00489
-2.33%
$ 4.89 million $ 42,493
Jul 4, 2023 $ 0.00501
-1.45%
$ 5.01 million $ 43,116
Jul 3, 2023 $ 0.00507
+0.30%
$ 5.06 million $ 44,371
Jul 2, 2023 $ 0.00505
-0.03%
$ 5.04 million $ 45,789
Jul 1, 2023 $ 0.00506
-3.19%
$ 5.05 million $ 43,929
Jun 30, 2023 $ 0.00524
-3.97%
$ 5.24 million $ 46,825
Jun 29, 2023 $ 0.00546
+0.08%
$ 5.45 million $ 46,272
Jun 28, 2023 $ 0.00546
+2.80%
$ 5.45 million $ 45,276
Jun 27, 2023 $ 0.0053
-0.36%
$ 5.29 million $ 46,221
Jun 26, 2023 $ 0.00534
-2.22%
$ 5.33 million $ 47,660
Jun 25, 2023 $ 0.00546
-1.13%
$ 5.45 million $ 46,416
Jun 24, 2023 $ 0.0055
-1.73%
$ 5.49 million $ 47,344
Jun 23, 2023 $ 0.00561
+4.95%
$ 5.6 million $ 47,389
Jun 22, 2023 $ 0.00537
-3.43%
$ 5.36 million $ 47,978
Jun 21, 2023 $ 0.00556
+4.64%
$ 5.55 million $ 50,446
Jun 20, 2023 $ 0.00532
+0.63%
$ 5.31 million $ 47,579
Jun 19, 2023 $ 0.00527
-0.41%
$ 5.26 million $ 46,782
Jun 18, 2023 $ 0.00529
+0.82%
$ 5.28 million $ 46,917
Jun 17, 2023 $ 0.00526
+3.07%
$ 5.25 million $ 48,013
Jun 16, 2023 $ 0.0051
-3.02%
$ 5.09 million $ 45,052
Jun 15, 2023 $ 0.00527
+0.05%
$ 5.26 million $ 44,380
Jun 14, 2023 $ 0.00526
-2.75%
$ 5.25 million $ 43,617
Jun 13, 2023 $ 0.00542
+0.44%
$ 5.41 million $ 45,459
Jun 12, 2023 $ 0.00541
-0.80%
$ 5.4 million $ 48,513
Jun 11, 2023 $ 0.00545
+0.17%
$ 5.44 million $ 45,046
Jun 10, 2023 $ 0.00545
-4.83%
$ 5.44 million $ 45,523
Jun 9, 2023 $ 0.00573
+0.35%
$ 5.72 million $ 49,890
Jun 8, 2023 $ 0.00571
-0.04%
$ 5.7 million $ 47,718
Jun 7, 2023 $ 0.00572
-1.17%
$ 5.71 million $ 48,159
Jun 6, 2023 $ 0.00579
-0.05%
$ 5.78 million $ 48,036
Jun 5, 2023 $ 0.00578
-3.32%
$ 5.77 million $ 48,458
Jun 4, 2023 $ 0.00596
-1.80%
$ 5.95 million $ 47,869
Jun 3, 2023 $ 0.00607
+1.47%
$ 6.06 million $ 50,375