HUGHUG Historical Data

HGHG
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00201
-28.54%
$ -- $ 238
Aug 2, 2025 $ 0.00193
+488.65%
$ 2.31 million $ 194
Aug 1, 2025 $ 0.000473
+186.25%
$ 282,750 $ 0
Jul 24, 2025 $ 0.000257
+0.82%
$ 256,799 $ 0
Jul 23, 2025 $ 0.000254
-1.86%
$ 253,977 $ 0
Jul 22, 2025 $ 0.000259
+2.81%
$ 259,387 $ 0
Jul 21, 2025 $ 0.000252
-1.97%
$ 252,106 $ 6
Jul 20, 2025 $ 0.000257
+1.13%
$ 256,530 $ 0
Jul 19, 2025 $ 0.000254
+1.32%
$ 253,850 $ 0
Jul 18, 2025 $ 0.00025
-1.66%
$ 249,849 $ 6
Jul 17, 2025 $ 0.000254
+0.07%
$ 253,856 $ 1
Jul 16, 2025 $ 0.000254
-0.04%
$ 253,909 $ 1
Jul 15, 2025 $ 0.000255
-11.90%
$ 254,573 $ 2
Jul 14, 2025 $ 0.000288
-1.49%
$ 287,539 $ 0
Jul 13, 2025 $ 0.000292
+0.11%
$ 291,808 $ 0
Apr 10, 2025 $ 0.000327
-6.49%
$ -- $ 0
Apr 9, 2025 $ 0.000349
-4.50%
$ 349,317 $ 1
Apr 8, 2025 $ 0.000388
+10.66%
$ 387,714 $ 0
Apr 7, 2025 $ 0.000383
+6.93%
$ 382,835 $ 1
Apr 6, 2025 $ 0.000373
+11.70%
$ 372,664 $ 1
Apr 5, 2025 $ 0.000368
+6.17%
$ 367,668 $ 1
Apr 4, 2025 $ 0.000347
-0.55%
$ 347,305 $ 0
Apr 3, 2025 $ 0.000363
-9.10%
$ 363,368 $ 1
Apr 2, 2025 $ 0.000439
+20.79%
$ -- $ 0.1
Apr 1, 2025 $ 0.000382
+7.59%
$ 382,231 $ 0.1
Mar 31, 2025 $ 0.000379
-0.34%
$ 379,398 $ 1
Mar 30, 2025 $ 0.000359
+0.06%
$ -- $ 0.1
Mar 29, 2025 $ 0.000358
+0.69%
$ 358,253 $ 0
Mar 28, 2025 $ 0.000362
-4.03%
$ 361,574 $ 0
Mar 27, 2025 $ 0.000377
+5.86%
$ 376,876 $ 0
Mar 26, 2025 $ 0.00035
+0.25%
$ 349,664 $ 0
Mar 25, 2025 $ 0.00035
-3.77%
$ 350,139 $ 0
Mar 23, 2025 $ 0.000348
-0.09%
$ -- $ 0.1
Mar 18, 2025 $ 0.000357
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.000336
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.000357
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.00037
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.00038
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.000785
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.000483
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.000424
+0.00%
$ -- $ 3
Jan 28, 2025 $ 0.000421
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.000417
+0.00%
$ -- $ 0.1
Jan 26, 2025 $ 0.00042
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.000428
+2.08%
$ -- $ 0.1
Jan 23, 2025 $ 0.000426
+0.77%
$ 426,029 $ 0.1
Jan 22, 2025 $ 0.000426
+0.31%
$ 426,425 $ 0.1
Jan 21, 2025 $ 0.000427
+0.94%
$ 426,637 $ 0
Jan 20, 2025 $ 0.00042
+3.08%
$ 420,288 $ 1
Jan 19, 2025 $ 0.00042
-2.66%
$ 420,176 $ 0.1
Download