HUGHUG Historical Data

HGHG
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00201
+1,115.03%
$ -- $ 432
Jul 21 $ 0.000257
-0.15%
$ -- $ 6
Jul 14 $ 0.000254
-13.04%
$ 256,530 $ 10
Apr 7 $ 0.000327
-8.69%
$ -- $ 2
Mar 31 $ 0.000368
-3.43%
$ 372,664 $ 3
Mar 24 $ 0.000358
-1.54%
$ -- $ 1
Mar 17 $ 0.000357
+0.00%
$ -- $ 1
Mar 10 $ 0.000336
-5.76%
$ -- $ 1
Mar 3 $ 0.00037
+0.00%
$ -- $ 1
Feb 24 $ 0.00038
+0.00%
$ -- $ 0
Feb 17 $ 0.000785
+0.00%
$ -- $ 1
Feb 10 $ 0.000483
+0.00%
$ -- $ 0
Feb 3 $ 0.000424
+0.00%
$ -- $ 3
Jan 27 $ 0.000421
+1.18%
$ -- $ 2
Jan 20 $ 0.000428
+4.88%
$ -- $ 1
Jan 13 $ 0.000423
+1.09%
$ 420,176 $ 1
Jan 6 $ 0.000405
+1.45%
$ -- $ 1
Dec 30 $ 0.00042
-0.53%
$ 402,323 $ 0
Dec 23 $ 0.000431
+1.15%
$ 425,595 $ 3
Dec 16 $ 0.000421
-5.12%
$ 419,807 $ 2
Dec 9 $ 0.000438
+1.25%
$ 439,604 $ 2
Dec 2 $ 0.000446
+27.94%
$ 448,319 $ 261
Nov 25 $ 0.000345
+15.28%
$ 343,184 $ 2
Nov 18 $ 0.000219
+7.32%
$ 297,151 $ 1
Nov 11 $ 0.000204
+30.03%
$ -- $ 8
Nov 4 $ 0.000205
-2.05%
$ -- $ 1
Oct 28 $ 0.000207
-0.79%
$ 207,062 $ 1
Oct 21 $ 0.000213
+8.57%
$ 215,886 $ 1
Oct 14 $ 0.000198
-43.37%
$ 198,301 $ 4,019
Apr 15 $ 0.000329
-47.68%
$ -- $ 122,636
Apr 8 $ 0.000643
-11.65%
$ 626,000 $ 158,233
Apr 1 $ 0.00111
-38.78%
$ 716,000 $ 160,201
Mar 25 $ 0.00184
-20.67%
$ 1.8 million $ 181,626
Mar 18 $ 0.00233
+21.08%
$ 2.33 million $ 169,923
Mar 11 $ 0.00192
+8.27%
$ 1.92 million $ 162,988
Mar 4 $ 0.00176
-14.89%
$ 1.78 million $ 159,023
Feb 26 $ 0.00207
+1.27%
$ 2.07 million $ 186,233
Feb 19 $ 0.00204
-6.12%
$ 2.04 million $ 183,585
Feb 12 $ 0.00217
+6.90%
$ 2.17 million $ 185,587
Feb 5 $ 0.00225
-15.74%
$ 2.03 million $ 160,733
Jan 29 $ 0.00268
+43.07%
$ 2.68 million $ 208,733
Jan 22 $ 0.0019
-18.17%
$ 1.88 million $ 160,432
Jan 15 $ 0.00266
-19.41%
$ 2.33 million $ 166,157
Jan 8 $ 0.00313
+35.02%
$ 3.32 million $ 159,633
Jan 1 $ 0.00237
-10.20%
$ 2.31 million $ 185,280
Dec 25 $ 0.00271
+19.89%
$ 2.64 million $ 182,817
Dec 18 $ 0.00232
+0.26%
$ 2.27 million $ 158,365
Dec 11 $ 0.0021
-5.23%
$ 2.32 million $ 158,700
Dec 4 $ 0.00255
+12.19%
$ 2.21 million $ 172,164
Nov 27 $ 0.00228
-9.29%
$ 2.28 million $ 183,838
Download