DOGE KILLER Historical Data

LEASH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈822
-94.92%
$ 41,626 $ 111,051
Feb 2026 $ 0.0₆162
-96.29%
$ 1.15 million $ 14
Dec 2025 $ 0.147
-65.88%
$ -- $ 1,264
Nov 2025 $ 0.656
-56.47%
$ 1.02 billion $ 5,733
Oct 2025 $ 1.8
+60.92%
$ 65.06 million $ 531,586
Sep 2025 $ 2.43
-94.00%
$ 6.56 million $ 11.19 million
Aug 2025 $ 41.65
-74.02%
$ 24.34 million $ 7.71 million
Jul 2025 $ 163.55
+44.69%
$ 17.08 million $ 7.19 million
Jun 2025 $ 136.42
+2.85%
$ 12.04 million $ 8.6 million
May 2025 $ 132.64
-7.42%
$ 14.13 million $ 7.01 million
Apr 2025 $ 143.27
+2.18%
$ 15.27 million $ 10.97 million
Mar 2025 $ 140.23
-5.47%
$ 14.94 million $ 14.32 million
Feb 2025 $ 148.37
-33.38%
$ 15.81 million $ 17.25 million
Jan 2025 $ 223.4
-16.26%
$ 23.72 million $ 28.01 million
Dec 2024 $ 277.73
-11.17%
$ 28.42 million $ 64.02 million
Nov 2024 $ 312.68
+20.73%
$ 33.31 million $ 77.26 million
Oct 2024 $ 263.83
-6.82%
$ 27.58 million $ 56.27 million
Sep 2024 $ 283.13
+4.25%
$ 30.16 million $ 29.25 million
Aug 2024 $ 271.6
-13.80%
$ 28.93 million $ 26.08 million
Jul 2024 $ 315.16
-10.45%
$ 33.57 million $ 37.87 million
Jun 2024 $ 351.94
-28.53%
$ 37.48 million $ 27.94 million
May 2024 $ 492.44
+28.45%
$ 52.44 million $ 50.73 million
Apr 2024 $ 383.37
-33.21%
$ 40.83 million $ 99.38 million
Mar 2024 $ 574.03
+76.95%
$ 61.12 million $ 294.8 million
Feb 2024 $ 324.4
+30.53%
$ 34.53 million $ 39.67 million
Jan 2024 $ 248.53
-18.07%
$ 26.45 million $ 28.62 million
Dec 2023 $ 303.4
+6.27%
$ 32.29 million $ 37.45 million
Nov 2023 $ 285.52
-6.34%
$ 30.39 million $ 26.85 million
Oct 2023 $ 304.85
+0.05%
$ 32.44 million $ 22.71 million
Sep 2023 $ 304.66
-25.28%
$ 32.42 million $ 25.92 million
Aug 2023 $ 407.74
-12.39%
$ 43.39 million $ 64.39 million
Jul 2023 $ 464.88
+69.94%
$ 49.46 million $ 26.29 million
Jun 2023 $ 274
-5.42%
$ 29.13 million $ 13.84 million
May 2023 $ 289.69
-21.23%
$ 30.79 million $ 23.26 million
Apr 2023 $ 367.63
-5.01%
$ 39.07 million $ 23.83 million
Mar 2023 $ 387.11
-35.86%
$ 41.14 million $ 37.3 million
Feb 2023 $ 603.41
+56.72%
$ 64.1 million $ 28.23 million
Jan 2023 $ 384.98
+29.10%
$ 40.87 million $ 21.09 million
Dec 2022 $ 298.19
-11.87%
$ 31.64 million $ 17.58 million
Nov 2022 $ 338.35
-6.45%
$ 35.89 million $ 22.24 million
Oct 2022 $ 361.66
-10.40%
$ 38.34 million $ 37.84 million
Sep 2022 $ 403.52
-34.89%
$ 42.76 million $ 29.34 million
Aug 2022 $ 620.58
+46.26%
$ 66.76 million $ 43.11 million
Jul 2022 $ 424.42
+24.05%
$ 45.66 million $ 13.66 million
Jun 2022 $ 342.8
-25.25%
$ 36.88 million $ 9.5 million
May 2022 $ 458.6
-43.48%
$ 49.33 million $ 24.04 million
Apr 2022 $ 811.38
-46.49%
$ 87.28 million $ 28.36 million
Mar 2022 $ 1,516.72
+21.81%
$ 163.16 million $ 19.91 million
Feb 2022 $ 1,245.05
-13.97%
$ 133.93 million $ 76.28 million
Download