Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $127.91
+5.21%
$13.63 million $406,143
Apr 11, 2025 $121.57
+3.30%
$12.95 million $445,303
Apr 10, 2025 $117.69
-12.59%
$12.54 million $523,907
Apr 9, 2025 $134.65
+18.31%
$14.35 million $607,270
Apr 8, 2025 $113.82
-6.32%
$12.13 million $418,281
Apr 7, 2025 $121.51
+3.22%
$12.95 million $746,410
Apr 6, 2025 $117.59
-11.37%
$12.53 million $444,880
Apr 5, 2025 $132.69
-2.30%
$14.14 million $289,760
Apr 4, 2025 $135.83
+0.50%
$14.47 million $428,642
Apr 3, 2025 $135.11
+4.11%
$14.39 million $441,705
Apr 2, 2025 $129.78
-10.93%
$13.83 million $566,548
Apr 1, 2025 $145.71
+3.92%
$15.52 million $351,698
Mar 31, 2025 $140.23
-0.85%
$14.94 million $371,755
Mar 30, 2025 $141.43
-1.75%
$15.07 million $358,654
Mar 29, 2025 $143.95
-4.28%
$15.34 million $389,709
Mar 28, 2025 $150.71
-8.43%
$16.06 million $440,965
Mar 27, 2025 $164.55
-1.75%
$17.53 million $423,193
Mar 26, 2025 $167.48
-0.10%
$17.84 million $789,324
Mar 25, 2025 $167.65
-1.26%
$17.86 million $415,748
Mar 24, 2025 $169.78
+2.34%
$18.09 million $491,646
Mar 23, 2025 $165.91
+8.29%
$17.68 million $422,868
Mar 22, 2025 $153.23
+5.31%
$16.32 million $359,192
Mar 21, 2025 $145.53
+0.11%
$15.5 million $405,949
Mar 20, 2025 $145.45
+2.99%
$15.5 million $393,275
Mar 19, 2025 $141.22
+6.40%
$15.05 million $368,652
Mar 18, 2025 $132.77
+0.31%
$14.14 million $318,958
Mar 17, 2025 $132.42
+0.55%
$14.11 million $440,173
Mar 16, 2025 $131.7
+0.58%
$14.03 million $512,390
Mar 15, 2025 $131.77
-0.34%
$14.04 million $395,196
Mar 14, 2025 $133.1
+6.45%
$14.18 million $385,730
Mar 13, 2025 $125.03
-10.55%
$13.32 million $475,486
Mar 12, 2025 $139.79
+6.25%
$14.89 million $463,441
Mar 11, 2025 $131.57
+2.81%
$14.02 million $590,184
Mar 10, 2025 $127.97
-5.11%
$13.63 million $614,053
Mar 9, 2025 $134.86
-13.02%
$14.37 million $330,520
Mar 8, 2025 $155.07
+4.48%
$16.52 million $347,089
Mar 7, 2025 $148.43
-3.90%
$15.81 million $515,891
Mar 6, 2025 $154.45
+2.04%
$16.45 million $394,959
Mar 5, 2025 $151.37
+4.94%
$16.13 million $373,164
Mar 4, 2025 $144.22
+2.96%
$15.36 million $768,992
Mar 3, 2025 $140.18
-14.45%
$14.93 million $737,539
Mar 2, 2025 $163.87
+15.33%
$17.46 million $639,645
Mar 1, 2025 $142.08
-4.22%
$15.14 million $387,601
Feb 28, 2025 $148.37
-2.82%
$15.81 million $688,806
Feb 27, 2025 $152.67
+3.54%
$16.27 million $497,854
Feb 26, 2025 $148.13
-9.56%
$15.78 million $769,742
Feb 25, 2025 $163.8
+2.76%
$17.45 million $725,533
Feb 24, 2025 $159.4
-8.87%
$16.98 million $565,903
Feb 23, 2025 $174.96
+1.07%
$18.64 million $317,883
Feb 22, 2025 $173.07
+2.80%
$18.44 million $330,550