DOGE KILLER Historical Data

LEASH Page 10
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0₁₁283
-8.59%
$ 14 $ 8,192
Jul 18, 12 PM $ 0.0₁₁31
+0.11%
$ 16 $ 5,790
Jul 18, 11 AM $ 0.0₁₁296
-7.59%
$ 15 $ 5,688
Jul 18, 10 AM $ 0.0₁₁317
-1.09%
$ 16 $ 5,538
Jul 18, 9 AM $ 0.0₁₁31
+0.08%
$ 16 $ 5,655
Jul 18, 8 AM $ 0.0₁₁31
+0.00%
$ 16 $ 5,660
Jul 18, 7 AM $ 0.0₁₁31
+0.87%
$ 16 $ 5,664
Jul 18, 6 AM $ 0.0₁₁307
+0.00%
$ 16 $ 6,618
Jul 18, 4 AM $ 0.0₁₁306
+0.50%
$ 16 $ 6,587
Jul 17, 10 PM $ 0.0₁₁302
+14.47%
$ 15 $ 8,921
Jul 17, 9 PM $ 0.0₁₁335
+29.33%
$ 17 $ 7,660
Jul 17, 8 PM $ 0.0₁₁293
-1.09%
$ 15 $ 5,905
Jul 17, 7 PM $ 0.0₁₁296
+0.39%
$ 15 $ 5,898
Jul 17, 6 PM $ 0.0₁₁296
-1.40%
$ 15 $ 5,842
Jul 17, 5 PM $ 0.0₁₁301
+0.00%
$ 15 $ 6,979
Jul 17, 4 PM $ 0.0₁₁297
+0.00%
$ 15 $ 7,153
Jul 17, 3 PM $ 0.0₁₁296
-2.22%
$ 15 $ 7,589
Jul 17, 2 PM $ 0.0₁₁303
+1.15%
$ 15 $ 7,519
Jul 17, 1 PM $ 0.0₁₁299
+2.93%
$ 15 $ 6,290
Jul 17, 12 PM $ 0.0₁₁295
+0.00%
$ 15 $ 7,188
Jul 17, 10 AM $ 0.0₁₁3
-6.96%
$ 15 $ 7,217
Jul 17, 9 AM $ 0.0₁₁311
+0.00%
$ 16 $ 7,879
Jul 17, 8 AM $ 0.0₁₁312
-0.11%
$ 16 $ 7,900
Jul 17, 7 AM $ 0.0₁₁312
+0.31%
$ 16 $ 7,882
Jul 17, 3 AM $ 0.0₁₁304
+2.03%
$ 15 $ 7,289
Jul 17, 1 AM $ 0.0₁₁298
-0.83%
$ 15 $ 7,490
Jul 17, 12 AM $ 0.0₁₁288
-12.11%
$ 15 $ 7,064
Jul 16, 11 PM $ 0.0₁₁299
+2.32%
$ 15 $ 5,184
Jul 16, 10 PM $ 0.0₁₁298
+0.28%
$ 15 $ 5,210
Jul 16, 9 PM $ 0.0₁₁296
+1.04%
$ 15 $ 5,125
Jul 16, 6 PM $ 0.0₁₁3
-5.00%
$ 15 $ 5,052
Jul 16, 5 PM $ 0.0₁₁284
-7.01%
$ 14 $ 4,439
Jul 16, 4 PM $ 0.0₁₁307
+0.00%
$ 16 $ 3,887
Jul 16, 3 PM $ 0.0₁₁299
-0.82%
$ 15 $ 3,853
Jul 16, 2 PM $ 0.0₁₁293
+0.00%
$ 15 $ 3,806
Jul 16, 1 PM $ 0.0₁₁29
-5.87%
$ 15 $ 3,809
Jul 16, 11 AM $ 0.0₁₁319
+0.06%
$ 16 $ 3,247
Jul 16, 10 AM $ 0.0₁₁32
+1.05%
$ 16 $ 3,621
Jul 16, 9 AM $ 0.0₁₁311
-6.83%
$ 16 $ 3,332
Jul 16, 7 AM $ 0.0₁₁338
+0.25%
$ 17 $ 2,639
Jul 16, 6 AM $ 0.0₁₁336
+0.96%
$ 17 $ 2,780
Jul 16, 4 AM $ 0.0₁₁334
+0.00%
$ 17 $ 3,112
Jul 16, 3 AM $ 0.0₁₁335
+0.64%
$ 17 $ 3,305
Jul 16, 2 AM $ 0.0₁₁327
+1.35%
$ 17 $ 3,295
Jul 15, 11 PM $ 0.0₁₁322
+0.00%
$ 16 $ 4,108
Jul 15, 10 PM $ 0.0₁₁322
+0.83%
$ 16 $ 4,874
Jul 15, 9 PM $ 0.0₁₁318
+0.00%
$ 16 $ 5,194
Jul 15, 8 PM $ 0.0₁₁319
+0.00%
$ 16 $ 5,267
Jul 15, 7 PM $ 0.0₁₁318
+0.00%
$ 16 $ 5,373
Jul 15, 5 PM $ 0.0₁₁318
-1.42%
$ 16 $ 5,511