DOGE KILLER Historical Data

LEASH Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0₁₀511
+0.53%
$ 259 $ 18,236
May 25, 3 AM $ 0.0₁₀507
-26.68%
$ 257 $ 17,643
May 25, 2 AM $ 0.0₁₀621
+37.23%
$ 314 $ 14,150
May 25, 1 AM $ 0.0₁₀448
+8.42%
$ 227 $ 9,468
May 25, 12 AM $ 0.0₁₀411
-0.15%
$ 208 $ 9,008
May 24, 10 PM $ 0.0₁₀438
-0.10%
$ 222 $ 8,165
May 24, 9 PM $ 0.0₁₀423
-5.39%
$ 214 $ 8,023
May 24, 8 PM $ 0.0₁₀459
-2.75%
$ 233 $ 8,664
May 24, 7 PM $ 0.0₁₀477
+6.94%
$ 242 $ 8,154
May 24, 6 PM $ 0.0₁₀444
-11.50%
$ 225 $ 7,999
May 24, 5 PM $ 0.0₁₀502
+13.01%
$ 254 $ 4,621
May 24, 4 PM $ 0.0₁₀444
-0.66%
$ 225 $ 4,008
May 24, 3 PM $ 0.0₁₀448
-6.87%
$ 227 $ 4,387
May 24, 2 PM $ 0.0₁₀496
+14.37%
$ 251 $ 3,456
May 24, 12 PM $ 0.0₁₀45
+0.81%
$ 228 $ 2,974
May 24, 9 AM $ 0.0₁₀454
+0.00%
$ 230 $ 3,633
May 24, 8 AM $ 0.0₁₀438
+0.35%
$ 222 $ 3,747
May 24, 6 AM $ 0.0₁₀43
+0.00%
$ 218 $ 5,265
May 24, 5 AM $ 0.0₁₀43
+0.00%
$ 218 $ 5,396
May 24, 3 AM $ 0.0₁₀423
+0.00%
$ 214 $ 5,643
May 24, 2 AM $ 0.0₁₀425
+0.44%
$ 215 $ 5,643
May 24, 1 AM $ 0.0₁₀418
-0.03%
$ 212 $ 5,624
May 23, 11 PM $ 0.0₁₀417
+0.19%
$ 211 $ 5,747
May 23, 9 PM $ 0.0₁₀467
+17.24%
$ 237 $ 5,717
May 23, 7 PM $ 0.0₁₀388
+0.00%
$ 196 $ 5,371
May 23, 6 PM $ 0.0₁₀388
+0.00%
$ 196 $ 5,390
May 23, 5 PM $ 0.0₁₀421
-2.93%
$ 213 $ 5,350
May 23, 4 PM $ 0.0₁₀427
-4.82%
$ 216 $ 5,353
May 23, 2 PM $ 0.0₁₀462
-0.11%
$ 234 $ 6,742
May 23, 1 PM $ 0.0₁₀465
+0.35%
$ 235 $ 6,643
May 23, 12 PM $ 0.0₁₀457
+0.11%
$ 231 $ 6,500
May 23, 11 AM $ 0.0₁₀46
+0.00%
$ 233 $ 6,659
May 23, 9 AM $ 0.0₁₀453
-11.11%
$ 229 $ 7,677
May 23, 8 AM $ 0.0₁₀451
+1.64%
$ 228 $ 6,398
May 23, 7 AM $ 0.0₁₀449
+3.80%
$ 227 $ 5,657
May 23, 6 AM $ 0.0₁₀453
+0.00%
$ 229 $ 5,467
May 23, 5 AM $ 0.0₁₀454
+0.00%
$ 230 $ 5,476
May 23, 4 AM $ 0.0₁₀46
+4.87%
$ 233 $ 5,325
May 23, 3 AM $ 0.0₁₀445
+0.00%
$ 225 $ 5,283
May 23, 1 AM $ 0.0₁₀447
+0.47%
$ 226 $ 5,322
May 23, 12 AM $ 0.0₁₀442
-3.56%
$ 224 $ 5,276
May 22, 11 PM $ 0.0₁₀458
+2.72%
$ 232 $ 5,309
May 22, 10 PM $ 0.0₁₀447
-1.51%
$ 226 $ 5,249
May 22, 9 PM $ 0.0₁₀453
-3.73%
$ 229 $ 4,974
May 22, 8 PM $ 0.0₁₀469
-3.09%
$ 238 $ 4,500
May 22, 7 PM $ 0.0₁₀487
-1.41%
$ 246 $ 3,964
May 22, 6 PM $ 0.0₁₀493
-9.77%
$ 250 $ 4,131
May 22, 5 PM $ 0.0₁₀547
+0.00%
$ 277 $ 4,131
May 22, 4 PM $ 0.0₁₀547
+0.00%
$ 277 $ 3,906
May 22, 1 PM $ 0.0₁₀577
+0.02%
$ 292 $ 2,158