Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $168.47
-2.29%
$17.95 million $479,728
Feb 20, 2025 $172.42
-4.13%
$18.37 million $463,883
Feb 19, 2025 $179.85
+2.03%
$19.16 million $336,652
Feb 18, 2025 $176.28
-3.16%
$18.78 million $418,026
Feb 17, 2025 $182.04
+0.32%
$19.39 million $419,443
Feb 16, 2025 $181.45
+0.09%
$19.33 million $382,748
Feb 15, 2025 $181.29
+0.47%
$19.31 million $369,409
Feb 14, 2025 $180.43
+2.56%
$19.22 million $503,324
Feb 13, 2025 $175.82
-1.67%
$18.73 million $488,126
Feb 12, 2025 $178.81
+3.32%
$19.05 million $720,023
Feb 11, 2025 $173.06
-6.00%
$18.44 million $558,341
Feb 10, 2025 $184.11
+1.90%
$19.61 million $384,213
Feb 9, 2025 $180.68
-0.96%
$19.25 million $446,290
Feb 8, 2025 $182.39
+3.26%
$19.43 million $480,036
Feb 7, 2025 $176.63
-0.82%
$18.82 million $565,636
Feb 6, 2025 $178.1
-4.22%
$18.97 million $556,685
Feb 5, 2025 $185.93
+1.94%
$19.81 million $668,762
Feb 4, 2025 $182.39
-4.62%
$19.43 million $999,016
Feb 3, 2025 $191.22
+6.70%
$20.37 million $2.22 million
Feb 2, 2025 $179.22
-10.44%
$19.09 million $1.26 million
Feb 1, 2025 $200.11
-10.14%
$21.32 million $635,450
Jan 31, 2025 $222.7
-0.31%
$23.72 million $701,946
Jan 30, 2025 $223.4
+7.69%
$23.8 million $520,862
Jan 29, 2025 $207.19
+3.29%
$22.07 million $608,521
Jan 28, 2025 $200.55
-6.21%
$21.36 million $517,087
Jan 27, 2025 $213.74
+4.15%
$22.77 million $910,864
Jan 26, 2025 $205.42
-6.74%
$21.88 million $537,479
Jan 25, 2025 $220.3
-2.61%
$23.47 million $495,021
Jan 24, 2025 $226.2
-3.94%
$24.1 million $590,073
Jan 23, 2025 $235.47
+0.25%
$25.09 million $732,907
Jan 22, 2025 $234.88
-1.69%
$25.02 million $574,509
Jan 21, 2025 $238.86
+0.84%
$25.45 million $1.09 million
Jan 20, 2025 $236.72
+6.40%
$25.22 million $2.3 million
Jan 19, 2025 $222.48
-8.32%
$23.7 million $2.66 million
Jan 18, 2025 $242.63
-13.22%
$25.85 million $1.41 million
Jan 17, 2025 $279.59
+6.66%
$29.79 million $1.41 million
Jan 16, 2025 $262.15
-1.70%
$27.93 million $864,488
Jan 15, 2025 $267.11
+5.16%
$28.46 million $868,250
Jan 14, 2025 $253.92
-1.48%
$27.05 million $609,174
Jan 13, 2025 $257.79
-3.13%
$27.46 million $914,122
Jan 12, 2025 $266.21
-2.28%
$28.36 million $469,161
Jan 11, 2025 $272.42
+2.17%
$29.02 million $638,575
Jan 10, 2025 $266.7
+5.46%
$28.41 million $690,595
Jan 9, 2025 $252.88
-2.10%
$26.94 million $708,382
Jan 8, 2025 $258.29
-1.77%
$27.52 million $874,194
Jan 7, 2025 $262.97
-6.24%
$28.01 million $1.1 million
Jan 6, 2025 $280.52
+2.67%
$29.88 million $931,460
Jan 5, 2025 $273.21
-3.38%
$29.11 million $931,401
Jan 4, 2025 $282.81
+3.09%
$30.13 million $970,751
Jan 3, 2025 $274.32
-0.54%
$29.22 million $1.26 million