DOGE KILLER Historical Data

LEASH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 280.93
+3.22%
$ 29.92 million $ 3.11 million
Nov 18, 2024 $ 272.16
+3.49%
$ 28.99 million $ 2.6 million
Nov 17, 2024 $ 262.99
-1.48%
$ 28.01 million $ 2.43 million
Nov 16, 2024 $ 266.89
-4.13%
$ 28.43 million $ 2.52 million
Nov 15, 2024 $ 278.41
+3.66%
$ 29.65 million $ 2.64 million
Nov 14, 2024 $ 268.58
-8.51%
$ 28.61 million $ 2.93 million
Nov 13, 2024 $ 293.55
-10.30%
$ 31.27 million $ 2.19 million
Nov 12, 2024 $ 326.18
-5.88%
$ 34.74 million $ 2.12 million
Nov 11, 2024 $ 346.57
+2.59%
$ 36.91 million $ 1.78 million
Nov 10, 2024 $ 337.82
+7.83%
$ 35.98 million $ 2.45 million
Nov 9, 2024 $ 313.28
+5.26%
$ 33.37 million $ 2.03 million
Nov 8, 2024 $ 297.63
+0.96%
$ 31.7 million $ 2.23 million
Nov 7, 2024 $ 294.78
+3.48%
$ 31.4 million $ 1.89 million
Nov 6, 2024 $ 284.89
+15.83%
$ 30.34 million $ 2.54 million
Nov 5, 2024 $ 245.97
-0.43%
$ 26.2 million $ 2.53 million
Nov 4, 2024 $ 247.07
-1.16%
$ 26.32 million $ 2.53 million
Nov 3, 2024 $ 249.99
-1.25%
$ 26.63 million $ 2.15 million
Nov 2, 2024 $ 253.16
-2.33%
$ 26.96 million $ 2.52 million
Nov 1, 2024 $ 259.19
+0.07%
$ 27.61 million $ 2.12 million
Oct 31, 2024 $ 258.98
-1.83%
$ 27.58 million $ 2.44 million
Oct 30, 2024 $ 263.83
-6.50%
$ 28.1 million $ 1.99 million
Oct 29, 2024 $ 282.04
+13.75%
$ 30.04 million $ 1.77 million
Oct 28, 2024 $ 247.87
-2.60%
$ 26.4 million $ 2.66 million
Oct 27, 2024 $ 254.49
-0.32%
$ 27.11 million $ 2.34 million
Oct 26, 2024 $ 255.33
+2.74%
$ 27.2 million $ 2.59 million
Oct 25, 2024 $ 248.52
-1.45%
$ 26.47 million $ 2.57 million
Oct 24, 2024 $ 252.19
+0.61%
$ 26.86 million $ 2.58 million
Oct 23, 2024 $ 250.65
-4.93%
$ 26.7 million $ 2.7 million
Oct 22, 2024 $ 263.68
+1.91%
$ 28.09 million $ 2.53 million
Oct 21, 2024 $ 258.72
-4.72%
$ 27.56 million $ 2.23 million
Oct 20, 2024 $ 271.55
+2.69%
$ 28.92 million $ 2.34 million
Oct 19, 2024 $ 264.39
+0.46%
$ 28.16 million $ 2.29 million
Oct 18, 2024 $ 263.2
-1.14%
$ 28.03 million $ 2.81 million
Oct 17, 2024 $ 266.23
-4.04%
$ 28.36 million $ 1.73 million
Oct 16, 2024 $ 277.55
-1.35%
$ 29.56 million $ 2.33 million
Oct 15, 2024 $ 280.5
-3.27%
$ 29.88 million $ 1.77 million
Oct 14, 2024 $ 288.36
+6.89%
$ 30.71 million $ 1.94 million
Oct 13, 2024 $ 269.39
+0.74%
$ 28.69 million $ 1.71 million
Oct 12, 2024 $ 268.77
+0.54%
$ 28.63 million $ 2.33 million
Oct 11, 2024 $ 267.65
+1.47%
$ 28.51 million $ 2 million
Oct 10, 2024 $ 263.77
+2.84%
$ 28.09 million $ 2.02 million
Oct 9, 2024 $ 256.49
-1.87%
$ 27.32 million $ 2.09 million
Oct 8, 2024 $ 262.4
+1.43%
$ 27.95 million $ 1.34 million
Oct 7, 2024 $ 258.69
-1.33%
$ 27.55 million $ 694,273
Oct 6, 2024 $ 262.19
+1.25%
$ 27.93 million $ 531,500
Oct 5, 2024 $ 259.09
-1.31%
$ 27.6 million $ 441,387
Oct 4, 2024 $ 262.55
+1.42%
$ 27.96 million $ 786,038
Oct 3, 2024 $ 258.91
-0.59%
$ 27.58 million $ 649,931
Oct 2, 2024 $ 260.42
+1.10%
$ 27.74 million $ 1.07 million
Oct 1, 2024 $ 257.54
-9.04%
$ 27.43 million $ 1.44 million