DOGE KILLER Historical Data

LEASH Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0₁₀577
+0.02%
$ 292 $ 2,158
May 22, 12 PM $ 0.0₁₀586
-4.05%
$ 297 $ 2,000
May 22, 11 AM $ 0.0₁₀664
+0.84%
$ 336 $ 1,670
May 22, 10 AM $ 0.0₁₀658
+17.08%
$ 333 $ 1,582
May 22, 9 AM $ 0.0₁₀562
-0.26%
$ 285 $ 880
May 22, 8 AM $ 0.0₁₀562
-0.15%
$ 285 $ 1,280
May 22, 7 AM $ 0.0₁₀562
+0.00%
$ 284 $ 1,264
May 22, 6 AM $ 0.0₁₀56
-0.10%
$ 284 $ 1,253
May 22, 5 AM $ 0.0₁₀561
-1.08%
$ 284 $ 1,251
May 22, 4 AM $ 0.0₁₀568
-0.34%
$ 288 $ 1,536
May 22, 3 AM $ 0.0₁₀57
+0.29%
$ 288 $ 1,531
May 22, 2 AM $ 0.0₁₀569
+0.13%
$ 288 $ 1,520
May 22, 1 AM $ 0.0₁₀564
-0.76%
$ 286 $ 1,488
May 22, 12 AM $ 0.0₁₀572
-2.09%
$ 290 $ 1,487
May 21, 11 PM $ 0.0₁₀584
+0.01%
$ 296 $ 1,520
May 21, 10 PM $ 0.0₁₀584
+0.17%
$ 296 $ 1,432
May 21, 4 PM $ 0.0₁₀634
+0.80%
$ 321 $ 2,235
May 21, 3 PM $ 0.0₁₀626
+0.80%
$ 317 $ 2,201
May 21, 2 PM $ 0.0₁₀622
-1.68%
$ 315 $ 2,191
May 21, 1 PM $ 0.0₁₀633
+0.05%
$ 320 $ 2,060
May 21, 12 PM $ 0.0₁₀63
-0.86%
$ 319 $ 2,266
May 21, 11 AM $ 0.0₁₀635
+0.72%
$ 321 $ 2,336
May 21, 10 AM $ 0.0₁₀635
+0.37%
$ 321 $ 2,289
May 21, 9 AM $ 0.0₁₀636
+0.00%
$ -- $ 2,402
May 21, 8 AM $ 0.0₁₀63
-5.47%
$ 319 $ 2,110
May 21, 6 AM $ 0.0₁₀668
+0.00%
$ 338 $ 2,304
May 21, 5 AM $ 0.0₁₀652
+1.01%
$ 330 $ 2,206
May 21, 4 AM $ 0.0₁₀684
+0.00%
$ 346 $ 2,517
May 21, 1 AM $ 0.0₁₀68
+0.00%
$ 344 $ 2,953
May 21, 12 AM $ 0.0₁₀687
-0.63%
$ 348 $ 3,685
May 20, 11 PM $ 0.0₁₀699
+2.20%
$ 354 $ 4,258
May 20, 10 PM $ 0.0₁₀675
+0.86%
$ 342 $ 4,480
May 20, 9 PM $ 0.0₁₀669
+0.00%
$ 338 $ 4,510
May 20, 8 PM $ 0.0₁₀67
+1.21%
$ 339 $ 4,599
May 20, 7 PM $ 0.0₁₀661
+1.18%
$ 335 $ 4,296
May 20, 6 PM $ 0.0₁₀654
-10.81%
$ 331 $ 4,299
May 20, 5 PM $ 0.0₁₀732
+0.00%
$ 371 $ 4,272
May 20, 4 PM $ 0.0₁₀73
+0.07%
$ 370 $ 5,691
May 20, 3 PM $ 0.0₁₀732
+0.23%
$ 371 $ 6,766
May 20, 2 PM $ 0.0₁₀731
+0.64%
$ 370 $ 14,762
May 20, 1 PM $ 0.0₁₀736
+0.00%
$ 373 $ 14,658
May 20, 12 PM $ 0.0₁₀731
+0.00%
$ 370 $ 14,679
May 20, 11 AM $ 0.0₁₀718
+0.00%
$ 364 $ 15,947
May 20, 10 AM $ 0.0₁₀719
+0.95%
$ 364 $ 16,167
May 20, 9 AM $ 0.0₁₀697
+0.00%
$ 353 $ 16,532
May 20, 8 AM $ 0.0₁₀695
+0.34%
$ 352 $ 16,592
May 20, 7 AM $ 0.0₁₀693
+0.00%
$ 351 $ 16,559
May 20, 6 AM $ 0.0₁₀718
+4.86%
$ 363 $ 16,560
May 20, 5 AM $ 0.0₁₀684
-5.51%
$ 346 $ 16,365
May 20, 4 AM $ 0.0₁₀731
-5.63%
$ 370 $ 15,718