DOGE KILLER Historical Data

LEASH Page 11
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0₁₁318
-1.42%
$ 16 $ 5,511
Jul 15, 4 PM $ 0.0₁₁318
+0.00%
$ 16 $ 5,602
Jul 15, 3 PM $ 0.0₁₁312
-10.31%
$ 16 $ 5,726
Jul 15, 2 PM $ 0.0₁₁338
+0.16%
$ 17 $ 5,174
Jul 15, 1 PM $ 0.0₁₁34
-0.62%
$ 17 $ 5,494
Jul 15, 12 PM $ 0.0₁₁345
+0.11%
$ 17 $ 5,799
Jul 15, 11 AM $ 0.0₁₁337
+1.73%
$ 17 $ 5,712
Jul 15, 10 AM $ 0.0₁₁317
+0.91%
$ 16 $ 5,533
Jul 15, 9 AM $ 0.0₁₁316
-0.85%
$ 16 $ 5,497
Jul 15, 8 AM $ 0.0₁₁318
-3.12%
$ 16 $ 5,634
Jul 15, 7 AM $ 0.0₁₁327
+1.14%
$ 17 $ 6,196
Jul 15, 6 AM $ 0.0₁₁336
-0.78%
$ 17 $ 7,652
Jul 15, 5 AM $ 0.0₁₁336
-0.27%
$ 17 $ 8,211
Jul 15, 4 AM $ 0.0₁₁327
-1.81%
$ 17 $ 9,142
Jul 15, 3 AM $ 0.0₁₁333
+4.06%
$ 17 $ 9,012
Jul 15, 2 AM $ 0.0₁₁307
-5.78%
$ 16 $ 8,763
Jul 15, 1 AM $ 0.0₁₁336
-1.21%
$ 17 $ 8,178
Jul 14, 11 PM $ 0.0₁₁344
-3.10%
$ 17 $ 8,235
Jul 14, 10 PM $ 0.0₁₁355
+0.73%
$ 18 $ 8,513
Jul 14, 9 PM $ 0.0₁₁335
-2.69%
$ 17 $ 9,101
Jul 14, 8 PM $ 0.0₁₁344
-1.05%
$ 17 $ 10,380
Jul 14, 7 PM $ 0.0₁₁341
+0.15%
$ 17 $ 10,422
Jul 14, 6 PM $ 0.0₁₁346
-0.52%
$ 17 $ 10,946
Jul 14, 5 PM $ 0.0₁₁347
+7.79%
$ 18 $ 11,218
Jul 14, 4 PM $ 0.0₁₁316
-0.24%
$ 16 $ 12,391
Jul 14, 3 PM $ 0.0₁₁315
+0.64%
$ 16 $ 13,837
Jul 14, 2 PM $ 0.0₁₁316
+0.50%
$ 16 $ 16,315
Jul 14, 1 PM $ 0.0₁₁308
-12.55%
$ 16 $ 16,206
Jul 14, 12 PM $ 0.0₁₁35
+11.19%
$ 18 $ 16,144
Jul 14, 11 AM $ 0.0₁₁314
+0.00%
$ 16 $ 17,329
Jul 14, 10 AM $ 0.0₁₁313
+3.19%
$ 16 $ 17,404
Jul 14, 9 AM $ 0.0₁₁305
+0.17%
$ 15 $ 17,174
Jul 14, 8 AM $ 0.0₁₁303
+0.31%
$ 15 $ 17,585
Jul 14, 7 AM $ 0.0₁₁317
-5.57%
$ 16 $ 16,883
Jul 14, 6 AM $ 0.0₁₁328
+0.77%
$ 17 $ 15,936
Jul 14, 5 AM $ 0.0₁₁327
+0.09%
$ 17 $ 16,335
Jul 14, 4 AM $ 0.0₁₁329
+2.72%
$ 17 $ 17,578
Jul 14, 3 AM $ 0.0₁₁295
-1.49%
$ 15 $ 17,254
Jul 14, 2 AM $ 0.0₁₁3
+0.00%
$ 15 $ 17,290
Jul 14, 1 AM $ 0.0₁₁302
+0.00%
$ 15 $ 17,295
Jul 14, 12 AM $ 0.0₁₁3
+0.00%
$ 15 $ 17,518
Jul 13, 11 PM $ 0.0₁₁299
+9.02%
$ 15 $ 17,734
Jul 13, 10 PM $ 0.0₁₁305
+5.32%
$ 15 $ 16,538
Jul 13, 9 PM $ 0.0₁₁288
-5.65%
$ 15 $ 16,639
Jul 13, 8 PM $ 0.0₁₁315
+0.06%
$ 16 $ 15,810
Jul 13, 7 PM $ 0.0₁₁315
+6.84%
$ 16 $ 16,436
Jul 13, 6 PM $ 0.0₁₁296
+1.72%
$ 15 $ 15,975
Jul 13, 5 PM $ 0.0₁₁289
-2.38%
$ 15 $ 15,769
Jul 13, 4 PM $ 0.0₁₁293
-5.32%
$ 15 $ 15,412
Jul 13, 3 PM $ 0.0₁₁308
-28.17%
$ 16 $ 13,671