DOGE KILLER Historical Data

LEASH Page 11
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₇194
-0.04%
$ 137,631 $ 5,302
Mar 22, 9 AM $ 0.0₇194
+2.20%
$ 137,718 $ 5,173
Mar 22, 8 AM $ 0.0₇19
-4.36%
$ 134,494 $ 5,177
Mar 22, 7 AM $ 0.0₇198
+0.96%
$ 140,272 $ 5,544
Mar 22, 6 AM $ 0.0₇196
+0.58%
$ 139,133 $ 5,320
Mar 22, 5 AM $ 0.0₇191
+2.62%
$ 135,171 $ 5,178
Mar 22, 4 AM $ 0.0₇186
+0.00%
$ 131,649 $ 4,651
Mar 22, 2 AM $ 0.0₇192
+4.63%
$ 135,955 $ 4,431
Mar 22, 1 AM $ 0.0₇183
-0.23%
$ 130,086 $ 3,918
Mar 22, 12 AM $ 0.0₇183
-3.03%
$ 129,940 $ 4,094
Mar 21, 11 PM $ 0.0₇189
-0.50%
$ 133,876 $ 4,218
Mar 21, 10 PM $ 0.0₇192
+0.34%
$ 136,364 $ 4,622
Mar 21, 7 PM $ 0.0₇198
+0.00%
$ 140,482 $ 3,264
Mar 21, 5 PM $ 0.0₇198
+0.00%
$ 140,482 $ 7,016
Mar 21, 1 PM $ 0.0₇193
+1.09%
$ 137,129 $ 7,566
Mar 21, 12 PM $ 0.0₇191
-3.50%
$ 135,632 $ 7,678
Mar 21, 11 AM $ 0.0₇199
+0.00%
$ 140,883 $ 7,997
Mar 21, 10 AM $ 0.0₇199
+1.17%
$ 140,928 $ 8,094
Mar 21, 8 AM $ 0.0₇19
-0.10%
$ 134,919 $ 10,185
Mar 21, 1 AM $ 0.0₇227
+0.00%
$ 160,915 $ 9,864
Mar 20, 7 PM $ 0.0₇227
-6.97%
$ 160,916 $ 7,713
Mar 20, 6 PM $ 0.0₇244
+4.68%
$ 172,974 $ 7,402
Mar 20, 5 PM $ 0.0₇232
-0.64%
$ 164,715 $ 8,045
Mar 20, 4 PM $ 0.0₇233
+0.57%
$ 165,436 $ 7,579
Mar 20, 2 PM $ 0.0₇23
+0.00%
$ 162,780 $ 7,432
Mar 20, 1 PM $ 0.0₇231
+0.00%
$ 163,887 $ 7,703
Mar 20, 12 PM $ 0.0₇227
+0.00%
$ 160,743 $ 7,708
Mar 20, 9 AM $ 0.0₇214
+0.00%
$ 151,601 $ 5,297
Mar 20, 6 AM $ 0.0₇213
+0.00%
$ 151,072 $ 5,959
Mar 20, 5 AM $ 0.0₇201
-4.01%
$ 142,326 $ 5,605
Mar 20, 4 AM $ 0.0₇208
+0.00%
$ 147,815 $ 5,544
Mar 20, 3 AM $ 0.0₇208
-3.21%
$ 147,744 $ 5,527
Mar 20, 2 AM $ 0.0₇215
-1.14%
$ 152,528 $ 5,548
Mar 20, 1 AM $ 0.0₇218
+0.00%
$ 154,438 $ 5,450
Mar 19, 9 PM $ 0.0₇23
+0.00%
$ 162,792 $ 7,021
Mar 19, 8 PM $ 0.0₇221
+1.35%
$ 156,441 $ 6,261
Mar 19, 7 PM $ 0.0₇217
-1.21%
$ 153,831 $ 5,671
Mar 19, 6 PM $ 0.0₇219
-7.17%
$ 155,596 $ 5,790
Mar 19, 5 PM $ 0.0₇232
+1.66%
$ 164,535 $ 6,380
Mar 19, 3 PM $ 0.0₇238
+0.00%
$ 168,449 $ 9,863
Mar 19, 2 PM $ 0.0₇236
+6.12%
$ 167,515 $ 9,827
Mar 19, 1 PM $ 0.0₇224
+0.00%
$ 158,604 $ 9,514
Mar 19, 9 AM $ 0.0₇256
+0.00%
$ 181,543 $ 9,240
Mar 19, 8 AM $ 0.0₇256
+3.17%
$ 181,322 $ 9,234
Mar 19, 7 AM $ 0.0₇248
+0.00%
$ 175,636 $ 8,573
Mar 19, 5 AM $ 0.0₇251
+0.00%
$ 177,679 $ 8,802
Mar 19, 4 AM $ 0.0₇25
-0.04%
$ 177,371 $ 9,357
Mar 19, 3 AM $ 0.0₇257
+2.41%
$ 182,157 $ 9,567
Mar 19, 2 AM $ 0.0₇251
+0.00%
$ 177,849 $ 9,335
Mar 19, 1 AM $ 0.0₇25
-0.27%
$ 177,080 $ 9,409