DOGE KILLER Historical Data

LEASH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 283.13
-20.74%
$ 30.16 million $ 3.33 million
Sep 29, 2024 $ 357.23
+0.18%
$ 38.05 million $ 831,326
Sep 28, 2024 $ 356.57
-2.21%
$ 37.98 million $ 738,345
Sep 27, 2024 $ 364.62
-1.29%
$ 38.84 million $ 1.41 million
Sep 26, 2024 $ 369.59
+19.65%
$ 39.37 million $ 3.81 million
Sep 25, 2024 $ 308.91
-1.29%
$ 32.9 million $ 717,983
Sep 24, 2024 $ 312.94
+0.75%
$ 33.33 million $ 718,319
Sep 23, 2024 $ 310.89
+9.65%
$ 33.11 million $ 1.8 million
Sep 22, 2024 $ 283.55
-2.70%
$ 30.2 million $ 1.2 million
Sep 21, 2024 $ 291.4
+7.11%
$ 31.04 million $ 743,779
Sep 20, 2024 $ 271.97
+1.89%
$ 28.97 million $ 694,777
Sep 19, 2024 $ 266.91
+3.90%
$ 28.43 million $ 727,111
Sep 18, 2024 $ 256.85
-0.26%
$ 27.36 million $ 707,590
Sep 17, 2024 $ 257.52
+1.65%
$ 27.43 million $ 805,296
Sep 16, 2024 $ 253.33
-1.55%
$ 26.98 million $ 638,273
Sep 15, 2024 $ 257.31
-0.24%
$ 27.41 million $ 578,039
Sep 14, 2024 $ 257.92
-1.35%
$ 27.47 million $ 575,951
Sep 13, 2024 $ 261.45
+2.20%
$ 27.85 million $ 681,487
Sep 12, 2024 $ 255.83
+0.71%
$ 27.25 million $ 684,518
Sep 11, 2024 $ 254.02
-3.08%
$ 27.05 million $ 692,604
Sep 10, 2024 $ 261.96
+1.09%
$ 27.9 million $ 728,035
Sep 9, 2024 $ 259.15
+0.93%
$ 27.6 million $ 722,572
Sep 8, 2024 $ 256.76
+0.33%
$ 27.35 million $ 617,982
Sep 7, 2024 $ 255.91
+1.59%
$ 27.26 million $ 671,743
Sep 6, 2024 $ 251.97
-2.97%
$ 26.84 million $ 770,705
Sep 5, 2024 $ 259.62
-2.03%
$ 27.65 million $ 779,079
Sep 4, 2024 $ 264.98
+2.80%
$ 28.22 million $ 754,173
Sep 3, 2024 $ 257.77
-3.99%
$ 27.45 million $ 773,240
Sep 2, 2024 $ 268.49
+2.81%
$ 28.6 million $ 664,203
Sep 1, 2024 $ 261.05
-3.89%
$ 27.8 million $ 690,952
Aug 31, 2024 $ 271.6
-0.33%
$ 28.93 million $ 608,571
Aug 30, 2024 $ 272.51
-2.35%
$ 29.02 million $ 680,959
Aug 29, 2024 $ 279.07
+0.01%
$ 29.72 million $ 776,069
Aug 28, 2024 $ 279.03
+2.75%
$ 29.72 million $ 839,686
Aug 27, 2024 $ 271.56
-4.48%
$ 28.92 million $ 690,982
Aug 26, 2024 $ 284.38
-0.99%
$ 30.29 million $ 741,617
Aug 25, 2024 $ 287.26
-5.20%
$ 30.59 million $ 856,678
Aug 24, 2024 $ 303.07
-0.89%
$ 32.28 million $ 772,761
Aug 23, 2024 $ 305.83
+6.81%
$ 32.57 million $ 780,579
Aug 22, 2024 $ 286.41
+0.04%
$ 30.5 million $ 716,135
Aug 21, 2024 $ 286.28
+0.42%
$ 30.49 million $ 968,861
Aug 20, 2024 $ 285.08
+0.42%
$ 30.36 million $ 746,136
Aug 19, 2024 $ 283.81
-0.97%
$ 30.23 million $ 761,089
Aug 18, 2024 $ 286.57
-1.57%
$ 30.52 million $ 740,774
Aug 17, 2024 $ 291.14
+0.12%
$ 31.01 million $ 620,070
Aug 16, 2024 $ 290.74
+2.09%
$ 30.97 million $ 745,197
Aug 15, 2024 $ 284.8
-3.27%
$ 30.33 million $ 769,560
Aug 14, 2024 $ 294.48
-3.73%
$ 31.36 million $ 770,259
Aug 13, 2024 $ 305.9
-1.27%
$ 32.58 million $ 714,077
Aug 12, 2024 $ 309.8
+10.39%
$ 32.99 million $ 1.27 million