DOGE KILLER Historical Data

LEASH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 315.16
-1.83%
$ 33.57 million $ 700,349
Jul 30, 2024 $ 321.08
-1.26%
$ 34.2 million $ 669,111
Jul 29, 2024 $ 325.2
-0.22%
$ 34.64 million $ 766,195
Jul 28, 2024 $ 325.96
-2.89%
$ 34.72 million $ 647,979
Jul 27, 2024 $ 335.73
+0.86%
$ 35.76 million $ 745,930
Jul 26, 2024 $ 332.92
+3.73%
$ 35.46 million $ 720,445
Jul 25, 2024 $ 320.87
-0.47%
$ 34.17 million $ 931,345
Jul 24, 2024 $ 322.38
-5.10%
$ 34.33 million $ 788,575
Jul 23, 2024 $ 339.72
-1.68%
$ 36.18 million $ 838,097
Jul 22, 2024 $ 345.53
-2.85%
$ 36.8 million $ 11.82 million
Jul 21, 2024 $ 355.65
+2.72%
$ 37.88 million $ 1.11 million
Jul 20, 2024 $ 346.22
+1.74%
$ 36.87 million $ 954,932
Jul 19, 2024 $ 340.3
+2.20%
$ 36.24 million $ 909,463
Jul 18, 2024 $ 332.96
-1.40%
$ 35.46 million $ 1.05 million
Jul 17, 2024 $ 337.7
-2.98%
$ 35.97 million $ 881,364
Jul 16, 2024 $ 348.06
+1.42%
$ 37.07 million $ 1.14 million
Jul 15, 2024 $ 343.17
+8.29%
$ 36.55 million $ 849,779
Jul 14, 2024 $ 316.88
+1.33%
$ 33.75 million $ 757,228
Jul 13, 2024 $ 312.72
+0.08%
$ 33.3 million $ 774,033
Jul 12, 2024 $ 312.48
+2.75%
$ 33.28 million $ 851,329
Jul 11, 2024 $ 304.2
-0.29%
$ 32.4 million $ 727,612
Jul 10, 2024 $ 305.07
-0.46%
$ 32.49 million $ 802,601
Jul 9, 2024 $ 306.49
+1.75%
$ 32.64 million $ 778,708
Jul 8, 2024 $ 301.22
+0.60%
$ 32.08 million $ 893,920
Jul 7, 2024 $ 299.46
-5.18%
$ 31.89 million $ 961,184
Jul 6, 2024 $ 315.81
+6.26%
$ 33.63 million $ 930,605
Jul 5, 2024 $ 297.29
-3.69%
$ 31.66 million $ 1.38 million
Jul 4, 2024 $ 308.47
-3.88%
$ 32.85 million $ 980,795
Jul 3, 2024 $ 320.91
-6.66%
$ 34.18 million $ 974,695
Jul 2, 2024 $ 343.81
-0.59%
$ 36.61 million $ 779,418
Jul 1, 2024 $ 346.55
-1.53%
$ 36.91 million $ 771,253
Jun 30, 2024 $ 351.94
+2.00%
$ 37.48 million $ 659,507
Jun 29, 2024 $ 345.04
-0.88%
$ 36.75 million $ 609,775
Jun 28, 2024 $ 348.08
-1.98%
$ 37.07 million $ 533,649
Jun 27, 2024 $ 355.12
+2.50%
$ 37.82 million $ 738,973
Jun 26, 2024 $ 346.48
-1.55%
$ 36.9 million $ 648,551
Jun 25, 2024 $ 351.94
+2.48%
$ 37.48 million $ 934,208
Jun 24, 2024 $ 343.43
-3.39%
$ 36.57 million $ 997,779
Jun 23, 2024 $ 355.46
-2.79%
$ 37.86 million $ 710,281
Jun 22, 2024 $ 365.66
-0.20%
$ 38.94 million $ 550,983
Jun 21, 2024 $ 366.38
+1.18%
$ 39.02 million $ 830,655
Jun 20, 2024 $ 362.1
-2.27%
$ 38.56 million $ 718,629
Jun 19, 2024 $ 370.5
+1.20%
$ 39.44 million $ 708,265
Jun 18, 2024 $ 366.1
-4.00%
$ 38.99 million $ 957,872
Jun 17, 2024 $ 381.38
-3.05%
$ 40.62 million $ 860,610
Jun 16, 2024 $ 393.36
-0.91%
$ 41.89 million $ 686,778
Jun 15, 2024 $ 396.96
+2.61%
$ 42.27 million $ 751,688
Jun 14, 2024 $ 386.85
+0.98%
$ 41.2 million $ 1.13 million
Jun 13, 2024 $ 383.1
-3.56%
$ 40.8 million $ 1.13 million
Jun 12, 2024 $ 397.26
+3.61%
$ 42.31 million $ 1.37 million