DOGE KILLER Historical Data

LEASH Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0₁₀731
-5.63%
$ 370 $ 15,718
May 20, 2 AM $ 0.0₁₀768
+0.53%
$ 388 $ 15,463
May 20, 12 AM $ 0.0₁₀85
+17.32%
$ 430 $ 15,098
May 19, 11 PM $ 0.0₁₀734
+2.54%
$ 371 $ 14,093
May 19, 10 PM $ 0.0₁₀714
+0.24%
$ 361 $ 13,805
May 19, 9 PM $ 0.0₁₀711
+9.70%
$ 360 $ 13,839
May 19, 8 PM $ 0.0₁₀649
-1.39%
$ 329 $ 13,640
May 19, 2 PM $ 0.0₁₀897
+0.00%
$ 454 $ 4,553
May 19, 1 PM $ 0.0₁₀923
+0.00%
$ -- $ 4,584
May 19, 12 PM $ 0.0₁₀923
+6.95%
$ 467 $ 4,584
May 19, 11 AM $ 0.0₁₀912
+4.84%
$ 462 $ 4,429
May 19, 10 AM $ 0.0₁₀852
-4.40%
$ 431 $ 4,259
May 19, 9 AM $ 0.0₁₀891
+6.08%
$ 451 $ 4,179
May 19, 8 AM $ 0.0₁₀843
+0.00%
$ 427 $ 3,754
May 19, 7 AM $ 0.0₁₀844
-2.60%
$ 427 $ 3,760
May 19, 6 AM $ 0.0₁₀875
+0.10%
$ 443 $ 3,631
May 19, 3 AM $ 0.0₁₀868
-0.32%
$ 439 $ 4,368
May 19, 2 AM $ 0.0₁₀845
+0.00%
$ 428 $ 4,162
May 19, 1 AM $ 0.0₁₀855
+0.00%
$ 433 $ 4,431
May 19, 12 AM $ 0.0₁₀867
-0.44%
$ 439 $ 4,386
May 18, 11 PM $ 0.0₁₀871
+0.57%
$ 441 $ 4,339
May 18, 9 PM $ 0.0₁₀904
+0.00%
$ 458 $ 4,430
May 18, 8 PM $ 0.0₁₀908
-1.04%
$ 460 $ 4,941
May 18, 6 PM $ 0.0₁₀945
+0.00%
$ 478 $ 5,194
May 18, 5 PM $ 0.0₁₀901
+0.00%
$ 456 $ 4,535
May 18, 11 AM $ 0.0₉105
+0.00%
$ 531 $ 3,475
May 18, 10 AM $ 0.0₉105
+1.00%
$ 532 $ 3,490
May 18, 9 AM $ 0.0₉104
+0.00%
$ 527 $ 3,436
May 18, 7 AM $ 0.0₉103
+0.01%
$ 521 $ 5,297
May 18, 6 AM $ 0.0₉103
+1.96%
$ 521 $ 5,284
May 18, 5 AM $ 0.0₉101
-0.40%
$ 510 $ 5,188
May 18, 4 AM $ 0.0₁₀996
+2.09%
$ 504 $ 4,936
May 18, 1 AM $ 0.0₁₀959
+6.14%
$ 485 $ 6,430
May 18, 12 AM $ 0.0₁₀907
+0.00%
$ 459 $ 7,082
May 17, 5 PM $ 0.0₉113
+1.27%
$ 570 $ 6,490
May 17, 3 PM $ 0.0₉11
+1.35%
$ 555 $ 9,486
May 17, 2 PM $ 0.0₉109
+0.00%
$ 554 $ 9,540
May 17, 1 PM $ 0.0₉109
-0.31%
$ 551 $ 9,547
May 17, 12 PM $ 0.0₉109
-0.03%
$ 552 $ 9,573
May 17, 11 AM $ 0.0₉108
-0.16%
$ 548 $ 9,600
May 17, 5 AM $ 0.0₉101
+1.32%
$ 512 $ 9,049
May 17, 4 AM $ 0.0₉103
-8.16%
$ 521 $ 8,919
May 17, 3 AM $ 0.0₉112
+0.00%
$ 568 $ 7,849
May 17, 12 AM $ 0.0₉113
+0.00%
$ 571 $ 8,603
May 16, 6 PM $ 0.0₉127
-0.01%
$ 643 $ 8,158
May 16, 4 PM $ 0.0₉127
-3.85%
$ 642 $ 8,141
May 16, 3 PM $ 0.0₉137
+2.33%
$ 693 $ 5,083
May 16, 9 AM $ 0.0₉145
+2.23%
$ 736 $ 5,790
May 16, 8 AM $ 0.0₉139
+1.12%
$ 703 $ 5,509
May 16, 7 AM $ 0.0₉138
+6.43%
$ 697 $ 5,430