DOGE KILLER Historical Data

LEASH Page 12
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0₁₁305
-2.60%
$ 15 $ 11,173
Jul 13, 1 PM $ 0.0₁₁31
+4.28%
$ 16 $ 11,229
Jul 13, 12 PM $ 0.0₁₁297
+2.85%
$ 15 $ 10,633
Jul 13, 11 AM $ 0.0₁₁267
-4.70%
$ 14 $ 9,435
Jul 13, 10 AM $ 0.0₁₁269
+0.24%
$ 14 $ 9,805
Jul 13, 9 AM $ 0.0₁₁267
+8.39%
$ 13 $ 9,896
Jul 13, 8 AM $ 0.0₁₁262
+0.00%
$ 13 $ 9,749
Jul 13, 7 AM $ 0.0₁₁277
+3.74%
$ 14 $ 9,898
Jul 13, 6 AM $ 0.0₁₁292
+9.46%
$ 15 $ 11,503
Jul 13, 5 AM $ 0.0₁₁259
-22.36%
$ 13 $ 14,031
Jul 13, 4 AM $ 0.0₁₁253
+0.00%
$ 13 $ 12,134
Jul 13, 3 AM $ 0.0₁₁255
+2.76%
$ 13 $ 12,351
Jul 13, 2 AM $ 0.0₁₁249
+0.00%
$ 13 $ 12,468
Jul 13, 1 AM $ 0.0₁₁248
-7.48%
$ 13 $ 12,486
Jul 13, 12 AM $ 0.0₁₁268
+5.61%
$ 14 $ 12,697
Jul 12, 11 PM $ 0.0₁₁253
+0.00%
$ 13 $ 12,529
Jul 12, 10 PM $ 0.0₁₁253
+4.56%
$ 13 $ 14,288
Jul 12, 9 PM $ 0.0₁₁25
+0.00%
$ 13 $ 21,836
Jul 12, 7 AM $ 0.0₁₁228
+38.70%
$ 12 $ 0
Jul 12, 6 AM $ 0.0₁₁233
-16.77%
$ 12 $ 19,682
Jul 12, 5 AM $ 0.0₁₁256
+0.00%
$ 13 $ 18,117
Jul 12, 4 AM $ 0.0₁₁266
+2.10%
$ 13 $ 18,039
Jul 12, 3 AM $ 0.0₁₁258
-1.01%
$ 13 $ 19,005
Jul 12, 2 AM $ 0.0₁₁254
+0.67%
$ 13 $ 19,537
Jul 12, 1 AM $ 0.0₁₁241
-4.46%
$ 12 $ 19,385
Jul 12, 12 AM $ 0.0₁₁252
+0.57%
$ 13 $ 19,067
Jul 11, 11 PM $ 0.0₁₁25
-14.11%
$ 13 $ 19,082
Jul 11, 10 PM $ 0.0₁₁299
+12.74%
$ 15 $ 17,526
Jul 11, 9 PM $ 0.0₁₁258
-2.68%
$ 13 $ 12,900
Jul 11, 8 PM $ 0.0₁₁265
+15.36%
$ 13 $ 8,268
Jul 11, 7 PM $ 0.0₁₁234
-4.25%
$ 12 $ 6,168
Jul 11, 6 PM $ 0.0₁₁244
+2.62%
$ 12 $ 6,132
Jul 11, 5 PM $ 0.0₁₁24
+5.46%
$ 12 $ 5,757
Jul 11, 4 PM $ 0.0₁₁219
+0.84%
$ 11 $ 6,465
Jul 11, 2 PM $ 0.0₁₁218
+1.91%
$ 11 $ 8,600
Jul 11, 1 PM $ 0.0₁₁229
+0.79%
$ 12 $ 8,288
Jul 11, 12 PM $ 0.0₁₁223
+2.08%
$ 11 $ 8,554
Jul 11, 11 AM $ 0.0₁₁221
-1.43%
$ 11 $ 9,853
Jul 11, 10 AM $ 0.0₁₁219
+5.89%
$ 11 $ 9,841
Jul 11, 9 AM $ 0.0₁₁212
-11.62%
$ 11 $ 10,029
Jul 11, 8 AM $ 0.0₁₁217
-1.02%
$ 11 $ 9,997
Jul 11, 7 AM $ 0.0₁₁214
+0.00%
$ 11 $ 11,948
Jul 11, 6 AM $ 0.0₁₁214
+0.00%
$ 11 $ 11,961
Jul 11, 5 AM $ 0.0₁₁213
-9.37%
$ 11 $ 11,946
Jul 11, 4 AM $ 0.0₁₁236
+3.64%
$ 12 $ 13,626
Jul 11, 3 AM $ 0.0₁₁224
+0.99%
$ 11 $ 12,617
Jul 11, 1 AM $ 0.0₁₁213
+3.91%
$ 11 $ 12,120
Jul 11, 12 AM $ 0.0₁₁204
-0.20%
$ 10 $ 12,088
Jul 10, 11 PM $ 0.0₁₁205
+0.00%
$ 10 $ 12,660
Jul 10, 10 PM $ 0.0₁₁208
-1.85%
$ 11 $ 13,162