Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.0₁₁218
-0.70%
$11 $2,486
Aug 21, 10 AM $0.0₁₁22
+0.60%
$11 $2,416
Aug 21, 9 AM $0.0₁₁223
-4.60%
$11 $2,331
Aug 21, 8 AM $0.0₁₁251
+7.59%
$13 $2,028
Aug 21, 7 AM $0.0₁₁218
-0.02%
$11 $1,554
Aug 21, 5 AM $0.0₁₁216
-7.68%
$11 $1,550
Aug 21, 4 AM $0.0₁₁223
-0.05%
$11 $798
Aug 21, 12 AM $0.0₁₁208
+0.00%
$11 $701
Aug 20, 11 PM $0.0₁₁213
+0.16%
$11 $735
Aug 20, 8 PM $0.0₁₁21
+0.00%
$11 $1,311
Aug 20, 6 PM $0.0₁₁21
-0.25%
$11 $1,332
Aug 20, 5 PM $0.0₁₁212
+0.11%
$11 $1,354
Aug 20, 4 PM $0.0₁₁215
+2.09%
$11 $2,045
Aug 20, 3 PM $0.0₁₁208
+0.00%
$11 $7,232
Aug 20, 1 PM $0.0₁₁206
-3.78%
$10 $7,120
Aug 20, 11 AM $0.0₁₁214
+0.00%
$11 $7,032
Aug 20, 10 AM $0.0₁₁204
+0.00%
$10 $7,000
Aug 20, 8 AM $0.0₁₁203
+0.00%
$10 $7,057
Aug 20, 7 AM $0.0₁₁201
+0.00%
$10 $6,942
Aug 20, 6 AM $0.0₁₁199
+0.00%
$10 $6,955
Aug 20, 4 AM $0.0₁₁201
+0.00%
$10 $6,944
Aug 20, 3 AM $0.0₁₁199
+0.00%
$10 $6,923
Aug 20, 1 AM $0.0₁₁202
+0.00%
$10 $7,009
Aug 20, 12 AM $0.0₁₁201
-0.05%
$10 $7,094
Aug 19, 11 PM $0.0₁₁2
+0.98%
$10 $7,088
Aug 19, 10 PM $0.0₁₁198
+0.79%
$10 $7,206
Aug 19, 8 PM $0.0₁₁19
+0.31%
$10 $6,930
Aug 19, 7 PM $0.0₁₁187
+0.00%
$9 $6,577
Aug 19, 6 PM $0.0₁₁186
+0.00%
$9 $6,534
Aug 19, 5 PM $0.0₁₁185
+0.01%
$9 $6,455
Aug 19, 4 PM $0.0₁₁18
-18.69%
$9 $5,781
Aug 19, 3 PM $0.0₁₁201
-16.22%
$10 $1,763
Aug 19, 1 PM $0.0₁₁202
-0.26%
$10 $988
Aug 19, 12 PM $0.0₁₁2
+0.26%
$10 $1,135
Aug 19, 11 AM $0.0₁₁2
+0.00%
$10 $1,309
Aug 19, 10 AM $0.0₁₁199
+0.00%
$10 $1,813
Aug 19, 9 AM $0.0₁₁199
+0.00%
$10 $1,750
Aug 19, 7 AM $0.0₁₁204
+0.00%
$10 $2,095
Aug 19, 5 AM $0.0₁₁202
+0.00%
$10 $2,334
Aug 19, 4 AM $0.0₁₁202
+0.00%
$10 $2,332
Aug 19, 3 AM $0.0₁₁202
+0.00%
$10 $2,313
Aug 19, 12 AM $0.0₁₁201
+0.10%
$10 $2,326
Aug 18, 11 PM $0.0₁₁209
+1.67%
$11 $2,352
Aug 18, 10 PM $0.0₁₁212
+15.12%
$11 $2,217
Aug 18, 9 PM $0.0₁₁184
+0.00%
$9 $1,668
Aug 18, 5 PM $0.0₁₁183
+0.00%
$9 $1,727
Aug 18, 3 PM $0.0₁₁183
+0.23%
$9 $1,728
Aug 18, 2 PM $0.0₁₁182
+0.44%
$9 $1,729
Aug 18, 1 PM $0.0₁₁182
+0.00%
$9 $1,511
Aug 18, 12 PM $0.0₁₁171
+0.00%
$9 $2,584