Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $293.55
-10.30%
$31.27 million $2.19 million
Nov 12, 2024 $326.18
-5.88%
$34.74 million $2.12 million
Nov 11, 2024 $346.57
+2.59%
$36.91 million $1.78 million
Nov 10, 2024 $337.82
+7.83%
$35.98 million $2.45 million
Nov 9, 2024 $313.28
+5.26%
$33.37 million $2.03 million
Nov 8, 2024 $297.63
+0.96%
$31.7 million $2.23 million
Nov 7, 2024 $294.78
+3.48%
$31.4 million $1.89 million
Nov 6, 2024 $284.89
+15.83%
$30.34 million $2.54 million
Nov 5, 2024 $245.97
-0.43%
$26.2 million $2.53 million
Nov 4, 2024 $247.07
-1.16%
$26.32 million $2.53 million
Nov 3, 2024 $249.99
-1.25%
$26.63 million $2.15 million
Nov 2, 2024 $253.16
-2.33%
$26.96 million $2.52 million
Nov 1, 2024 $259.19
+0.07%
$27.61 million $2.12 million
Oct 31, 2024 $258.98
-1.83%
$27.58 million $2.44 million
Oct 30, 2024 $263.83
-6.50%
$28.1 million $1.99 million
Oct 29, 2024 $282.04
+13.75%
$30.04 million $1.77 million
Oct 28, 2024 $247.87
-2.60%
$26.4 million $2.66 million
Oct 27, 2024 $254.49
-0.32%
$27.11 million $2.34 million
Oct 26, 2024 $255.33
+2.74%
$27.2 million $2.59 million
Oct 25, 2024 $248.52
-1.45%
$26.47 million $2.57 million
Oct 24, 2024 $252.19
+0.61%
$26.86 million $2.58 million
Oct 23, 2024 $250.65
-4.93%
$26.7 million $2.7 million
Oct 22, 2024 $263.68
+1.91%
$28.09 million $2.53 million
Oct 21, 2024 $258.72
-4.72%
$27.56 million $2.23 million
Oct 20, 2024 $271.55
+2.69%
$28.92 million $2.34 million
Oct 19, 2024 $264.39
+0.46%
$28.16 million $2.29 million
Oct 18, 2024 $263.2
-1.14%
$28.03 million $2.81 million
Oct 17, 2024 $266.23
-4.04%
$28.36 million $1.73 million
Oct 16, 2024 $277.55
-1.35%
$29.56 million $2.33 million
Oct 15, 2024 $280.5
-3.27%
$29.88 million $1.77 million
Oct 14, 2024 $288.36
+6.89%
$30.71 million $1.94 million
Oct 13, 2024 $269.39
+0.74%
$28.69 million $1.71 million
Oct 12, 2024 $268.77
+0.54%
$28.63 million $2.33 million
Oct 11, 2024 $267.65
+1.47%
$28.51 million $2 million
Oct 10, 2024 $263.77
+2.84%
$28.09 million $2.02 million
Oct 9, 2024 $256.49
-1.87%
$27.32 million $2.09 million
Oct 8, 2024 $262.4
+1.43%
$27.95 million $1.34 million
Oct 7, 2024 $258.69
-1.33%
$27.55 million $694,273
Oct 6, 2024 $262.19
+1.25%
$27.93 million $531,500
Oct 5, 2024 $259.09
-1.31%
$27.6 million $441,387
Oct 4, 2024 $262.55
+1.42%
$27.96 million $786,038
Oct 3, 2024 $258.91
-0.59%
$27.58 million $649,931
Oct 2, 2024 $260.42
+1.10%
$27.74 million $1.07 million
Oct 1, 2024 $257.54
-9.04%
$27.43 million $1.44 million
Sep 30, 2024 $283.13
-20.74%
$30.16 million $3.33 million
Sep 29, 2024 $357.23
+0.18%
$38.05 million $831,326
Sep 28, 2024 $356.57
-2.21%
$37.98 million $738,345
Sep 27, 2024 $364.62
-1.29%
$38.84 million $1.41 million
Sep 26, 2024 $369.59
+19.65%
$39.37 million $3.81 million
Sep 25, 2024 $308.91
-1.29%
$32.9 million $717,983