DOGE KILLER Historical Data

LEASH Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0₉139
+1.12%
$ 703 $ 5,509
May 16, 7 AM $ 0.0₉138
+6.43%
$ 697 $ 5,430
May 16, 5 AM $ 0.0₉141
+0.00%
$ 714 $ 5,786
May 16, 3 AM $ 0.0₉138
+0.00%
$ 699 $ 8,552
May 16, 2 AM $ 0.0₉131
+4.42%
$ 664 $ 7,703
May 16, 12 AM $ 0.0₉13
-1.04%
$ 657 $ 6,783
May 15, 11 PM $ 0.0₉125
+0.00%
$ -- $ 6,747
May 15, 2 PM $ 0.0₉138
-0.50%
$ 700 $ 10,343
May 15, 1 PM $ 0.0₉141
-0.14%
$ 714 $ 12,073
May 15, 12 PM $ 0.0₉137
+0.00%
$ 692 $ 13,391
May 15, 11 AM $ 0.0₉145
+0.00%
$ 734 $ 12,299
May 15, 3 AM $ 0.0₉129
+1.67%
$ 654 $ 13,156
May 15, 2 AM $ 0.0₉127
+0.00%
$ 642 $ 13,028
May 15, 12 AM $ 0.0₉128
-0.53%
$ 646 $ 13,347
May 14, 11 PM $ 0.0₉127
+1.33%
$ 644 $ 13,324
May 14, 10 PM $ 0.0₉124
+1.01%
$ 628 $ 13,126
May 14, 4 PM $ 0.0₉177
+8.59%
$ 893 $ 11,237
May 14, 3 PM $ 0.0₉161
+10.00%
$ 815 $ 10,906
May 14, 8 AM $ 0.0₉132
+0.05%
$ 667 $ 7,095
May 14, 6 AM $ 0.0₉126
+0.00%
$ 639 $ 2,569
May 14, 5 AM $ 0.0₉126
+0.00%
$ 637 $ 2,563
May 14, 4 AM $ 0.0₉126
-0.72%
$ 636 $ 2,821
May 14, 3 AM $ 0.0₉127
+0.05%
$ 642 $ 2,836
May 14, 2 AM $ 0.0₉128
+0.25%
$ 646 $ 2,835
May 14, 1 AM $ 0.0₉131
-0.74%
$ 664 $ 2,805
May 14, 12 AM $ 0.0₉132
+0.31%
$ 668 $ 2,864
May 13, 11 PM $ 0.0₉131
+0.28%
$ 664 $ 2,903
May 13, 10 PM $ 0.0₉131
+0.03%
$ 662 $ 3,045
May 13, 8 PM $ 0.0₉131
-0.89%
$ 664 $ 3,094
May 13, 7 PM $ 0.0₉132
-4.38%
$ 670 $ 3,020
May 13, 6 PM $ 0.0₉136
+3.52%
$ 691 $ 2,948
May 13, 3 PM $ 0.0₉133
+0.00%
$ 671 $ 2,148
May 13, 2 PM $ 0.0₉133
+0.00%
$ 672 $ 2,202
May 13, 1 PM $ 0.0₉133
+0.46%
$ 675 $ 2,664
May 13, 10 AM $ 0.0₉135
-0.21%
$ 683 $ 4,120
May 13, 9 AM $ 0.0₉135
-0.25%
$ 682 $ 5,278
May 13, 7 AM $ 0.0₉134
-0.26%
$ 679 $ 7,352
May 13, 6 AM $ 0.0₉134
+0.12%
$ 680 $ 7,304
May 13, 5 AM $ 0.0₉136
+6.06%
$ 686 $ 7,884
May 13, 4 AM $ 0.0₉127
+0.00%
$ -- $ 8,186
May 13, 2 AM $ 0.0₉128
+1.82%
$ 649 $ 8,988
May 13, 1 AM $ 0.0₉127
-1.42%
$ 641 $ 8,976
May 13, 12 AM $ 0.0₉127
-0.94%
$ 645 $ 9,165
May 12, 11 PM $ 0.0₉129
-3.30%
$ 651 $ 9,175
May 12, 4 PM $ 0.0₉155
+0.02%
$ 782 $ 11,002
May 12, 3 PM $ 0.0₉156
+0.00%
$ 791 $ 11,424
May 12, 2 PM $ 0.0₉156
+4.42%
$ 788 $ 11,442
May 12, 1 PM $ 0.0₉141
-0.47%
$ 713 $ 11,005
May 12, 12 PM $ 0.0₉149
-4.17%
$ 755 $ 10,662
May 12, 11 AM $ 0.0₉15
-5.45%
$ 761 $ 10,023