DOGE KILLER Historical Data

LEASH Page 13
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0₁₁208
-1.85%
$ 11 $ 13,162
Jul 10, 9 PM $ 0.0₁₁204
+0.49%
$ 10 $ 13,004
Jul 10, 7 PM $ 0.0₁₁203
+0.00%
$ 10 $ 12,936
Jul 10, 6 PM $ 0.0₁₁202
+0.00%
$ 10 $ 13,281
Jul 10, 5 PM $ 0.0₁₁196
-1.67%
$ 10 $ 13,280
Jul 10, 4 PM $ 0.0₁₁17
-19.10%
$ 9 $ 12,693
Jul 10, 3 PM $ 0.0₁₁211
-8.91%
$ 11 $ 11,937
Jul 10, 2 PM $ 0.0₁₁243
-3.68%
$ 12 $ 10,158
Jul 10, 1 PM $ 0.0₁₁252
-4.03%
$ 13 $ 10,385
Jul 10, 12 PM $ 0.0₁₁255
+6.81%
$ 13 $ 10,161
Jul 10, 11 AM $ 0.0₁₁247
+3.07%
$ 12 $ 9,655
Jul 10, 10 AM $ 0.0₁₁235
+0.26%
$ 12 $ 8,606
Jul 10, 9 AM $ 0.0₁₁234
-4.73%
$ 12 $ 8,114
Jul 10, 8 AM $ 0.0₁₁257
+15.77%
$ 13 $ 8,149
Jul 10, 7 AM $ 0.0₁₁251
+5.58%
$ 13 $ 7,363
Jul 10, 6 AM $ 0.0₁₁238
-0.74%
$ 12 $ 6,358
Jul 10, 5 AM $ 0.0₁₁24
-7.35%
$ 12 $ 6,284
Jul 10, 4 AM $ 0.0₁₁184
-2.70%
$ 9 $ 4,285
Jul 10, 3 AM $ 0.0₁₁19
-5.89%
$ 10 $ 4,160
Jul 10, 2 AM $ 0.0₁₁2
-0.72%
$ 10 $ 4,377
Jul 10, 1 AM $ 0.0₁₁2
+0.00%
$ 10 $ 4,432
Jul 10, 12 AM $ 0.0₁₁199
-3.93%
$ 10 $ 4,803
Jul 9, 11 PM $ 0.0₁₁189
-9.46%
$ 10 $ 4,281
Jul 9, 10 PM $ 0.0₁₁189
+0.00%
$ 10 $ 3,773
Jul 9, 7 PM $ 0.0₁₁189
+7.27%
$ 10 $ 3,596
Jul 9, 6 PM $ 0.0₁₁19
+0.14%
$ 10 $ 3,379
Jul 9, 5 PM $ 0.0₁₁188
+0.43%
$ 10 $ 3,354
Jul 9, 4 PM $ 0.0₁₁187
+0.20%
$ 9 $ 3,697
Jul 9, 3 PM $ 0.0₁₁186
+1.29%
$ 9 $ 3,872
Jul 9, 2 PM $ 0.0₁₁177
+2.14%
$ 9 $ 3,877
Jul 9, 1 PM $ 0.0₁₁19
-0.30%
$ 10 $ 3,889
Jul 9, 12 PM $ 0.0₁₁187
+0.00%
$ 9 $ 3,749
Jul 9, 11 AM $ 0.0₁₁18
+0.15%
$ 9 $ 3,742
Jul 9, 10 AM $ 0.0₁₁18
+0.13%
$ 9 $ 4,826
Jul 9, 8 AM $ 0.0₁₁179
+0.50%
$ 9 $ 4,901
Jul 9, 7 AM $ 0.0₁₁179
+0.00%
$ 9 $ 3,966
Jul 9, 6 AM $ 0.0₁₁197
+8.44%
$ 10 $ 3,766
Jul 9, 5 AM $ 0.0₁₁177
-3.16%
$ 9 $ 3,640
Jul 9, 4 AM $ 0.0₁₁178
+0.00%
$ 9 $ 3,700
Jul 9, 3 AM $ 0.0₁₁18
-1.05%
$ 9 $ 3,651
Jul 9, 2 AM $ 0.0₁₁175
+4.90%
$ 9 $ 3,606
Jul 9, 1 AM $ 0.0₁₁172
-6.99%
$ 9 $ 4,489
Jul 9, 12 AM $ 0.0₁₁184
-1.42%
$ 9 $ 4,177
Jul 8, 11 PM $ 0.0₁₁187
+0.00%
$ 9 $ 4,256
Jul 8, 9 PM $ 0.0₁₁185
+0.00%
$ 9 $ 4,401
Jul 8, 5 PM $ 0.0₁₁182
-3.43%
$ 9 $ 4,767
Jul 8, 4 PM $ 0.0₁₁177
+0.00%
$ 9 $ 4,508
Jul 8, 3 PM $ 0.0₁₁174
+6.04%
$ 9 $ 4,432
Jul 8, 2 PM $ 0.0₁₁178
+0.00%
$ 9 $ 3,870
Jul 8, 1 PM $ 0.0₁₁193
+0.46%
$ 10 $ 3,841