Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2024 $312.94
+0.75%
$33.33 million $718,319
Sep 23, 2024 $310.89
+9.65%
$33.11 million $1.8 million
Sep 22, 2024 $283.55
-2.70%
$30.2 million $1.2 million
Sep 21, 2024 $291.4
+7.11%
$31.04 million $743,779
Sep 20, 2024 $271.97
+1.89%
$28.97 million $694,777
Sep 19, 2024 $266.91
+3.90%
$28.43 million $727,111
Sep 18, 2024 $256.85
-0.26%
$27.36 million $707,590
Sep 17, 2024 $257.52
+1.65%
$27.43 million $805,296
Sep 16, 2024 $253.33
-1.55%
$26.98 million $638,273
Sep 15, 2024 $257.31
-0.24%
$27.41 million $578,039
Sep 14, 2024 $257.92
-1.35%
$27.47 million $575,951
Sep 13, 2024 $261.45
+2.20%
$27.85 million $681,487
Sep 12, 2024 $255.83
+0.71%
$27.25 million $684,518
Sep 11, 2024 $254.02
-3.08%
$27.05 million $692,604
Sep 10, 2024 $261.96
+1.09%
$27.9 million $728,035
Sep 9, 2024 $259.15
+0.93%
$27.6 million $722,572
Sep 8, 2024 $256.76
+0.33%
$27.35 million $617,982
Sep 7, 2024 $255.91
+1.59%
$27.26 million $671,743
Sep 6, 2024 $251.97
-2.97%
$26.84 million $770,705
Sep 5, 2024 $259.62
-2.03%
$27.65 million $779,079
Sep 4, 2024 $264.98
+2.80%
$28.22 million $754,173
Sep 3, 2024 $257.77
-3.99%
$27.45 million $773,240
Sep 2, 2024 $268.49
+2.81%
$28.6 million $664,203
Sep 1, 2024 $261.05
-3.89%
$27.8 million $690,952
Aug 31, 2024 $271.6
-0.33%
$28.93 million $608,571
Aug 30, 2024 $272.51
-2.35%
$29.02 million $680,959
Aug 29, 2024 $279.07
+0.01%
$29.72 million $776,069
Aug 28, 2024 $279.03
+2.75%
$29.72 million $839,686
Aug 27, 2024 $271.56
-4.48%
$28.92 million $690,982
Aug 26, 2024 $284.38
-0.99%
$30.29 million $741,617
Aug 25, 2024 $287.26
-5.20%
$30.59 million $856,678
Aug 24, 2024 $303.07
-0.89%
$32.28 million $772,761
Aug 23, 2024 $305.83
+6.81%
$32.57 million $780,579
Aug 22, 2024 $286.41
+0.04%
$30.5 million $716,135
Aug 21, 2024 $286.28
+0.42%
$30.49 million $968,861
Aug 20, 2024 $285.08
+0.42%
$30.36 million $746,136
Aug 19, 2024 $283.81
-0.97%
$30.23 million $761,089
Aug 18, 2024 $286.57
-1.57%
$30.52 million $740,774
Aug 17, 2024 $291.14
+0.12%
$31.01 million $620,070
Aug 16, 2024 $290.74
+2.09%
$30.97 million $745,197
Aug 15, 2024 $284.8
-3.27%
$30.33 million $769,560
Aug 14, 2024 $294.48
-3.73%
$31.36 million $770,259
Aug 13, 2024 $305.9
-1.27%
$32.58 million $714,077
Aug 12, 2024 $309.8
+10.39%
$32.99 million $1.27 million
Aug 11, 2024 $280.7
-6.19%
$29.9 million $701,419
Aug 10, 2024 $299.24
-1.14%
$31.87 million $668,476
Aug 9, 2024 $302.71
-4.44%
$32.24 million $905,977
Aug 8, 2024 $316.86
+12.52%
$33.75 million $1.01 million
Aug 7, 2024 $281.65
-2.19%
$30 million $782,182
Aug 6, 2024 $287.97
+3.79%
$30.67 million $863,004