DOGE KILLER Historical Data

LEASH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 365.66
-0.20%
$ 38.94 million $ 550,983
Jun 21, 2024 $ 366.38
+1.18%
$ 39.02 million $ 830,655
Jun 20, 2024 $ 362.1
-2.27%
$ 38.56 million $ 718,629
Jun 19, 2024 $ 370.5
+1.20%
$ 39.44 million $ 708,265
Jun 18, 2024 $ 366.1
-4.00%
$ 38.99 million $ 957,872
Jun 17, 2024 $ 381.38
-3.05%
$ 40.62 million $ 860,610
Jun 16, 2024 $ 393.36
-0.91%
$ 41.89 million $ 686,778
Jun 15, 2024 $ 396.96
+2.61%
$ 42.27 million $ 751,688
Jun 14, 2024 $ 386.85
+0.98%
$ 41.2 million $ 1.13 million
Jun 13, 2024 $ 383.1
-3.56%
$ 40.8 million $ 1.13 million
Jun 12, 2024 $ 397.26
+3.61%
$ 42.31 million $ 1.37 million
Jun 11, 2024 $ 383.43
-4.67%
$ 40.83 million $ 1.17 million
Jun 10, 2024 $ 402.22
-3.33%
$ 42.84 million $ 1.17 million
Jun 9, 2024 $ 416.05
+1.47%
$ 44.31 million $ 774,224
Jun 8, 2024 $ 410.02
-1.53%
$ 43.65 million $ 974,017
Jun 7, 2024 $ 416.38
-6.55%
$ 44.34 million $ 1.52 million
Jun 6, 2024 $ 445.58
-2.47%
$ 47.45 million $ 930,373
Jun 5, 2024 $ 456.94
+3.11%
$ 48.66 million $ 1.24 million
Jun 4, 2024 $ 443.16
+0.19%
$ 47.19 million $ 1.28 million
Jun 3, 2024 $ 442.32
-2.19%
$ 47.1 million $ 1.11 million
Jun 2, 2024 $ 452.23
-4.63%
$ 48.16 million $ 1.09 million
Jun 1, 2024 $ 474.18
-3.71%
$ 50.5 million $ 1.16 million
May 31, 2024 $ 492.44
+1.91%
$ 52.44 million $ 1.32 million
May 30, 2024 $ 483.22
+0.35%
$ 51.46 million $ 2.29 million
May 29, 2024 $ 481.55
+0.99%
$ 51.28 million $ 3.04 million
May 28, 2024 $ 476.81
+1.77%
$ 50.78 million $ 1.74 million
May 27, 2024 $ 468.53
+2.23%
$ 49.9 million $ 1.73 million
May 26, 2024 $ 458.3
-9.97%
$ 48.81 million $ 2.22 million
May 25, 2024 $ 509.06
+21.09%
$ 54.21 million $ 5.41 million
May 24, 2024 $ 420.39
+3.51%
$ 44.77 million $ 1.48 million
May 23, 2024 $ 406.13
-5.47%
$ 43.25 million $ 1.86 million
May 22, 2024 $ 429.64
-1.74%
$ 45.75 million $ 1.94 million
May 21, 2024 $ 437.24
-1.47%
$ 46.56 million $ 1.92 million
May 20, 2024 $ 443.76
+11.91%
$ 47.26 million $ 1.79 million
May 19, 2024 $ 396.53
-0.74%
$ 42.23 million $ 926,805
May 18, 2024 $ 399.48
-0.39%
$ 42.54 million $ 976,502
May 17, 2024 $ 401.04
+3.15%
$ 42.71 million $ 1.1 million
May 16, 2024 $ 388.79
-5.09%
$ 41.4 million $ 1.57 million
May 15, 2024 $ 409.65
+5.35%
$ 43.63 million $ 1.32 million
May 14, 2024 $ 388.85
+1.22%
$ 41.41 million $ 1.56 million
May 13, 2024 $ 384.17
-0.25%
$ 40.91 million $ 1.74 million
May 12, 2024 $ 385.13
-0.84%
$ 41.01 million $ 847,885
May 11, 2024 $ 388.37
+0.00%
$ 41.36 million $ 983,822
May 10, 2024 $ 388.37
-0.80%
$ 41.36 million $ 1.5 million
May 9, 2024 $ 391.52
+3.44%
$ 41.69 million $ 1.35 million
May 8, 2024 $ 378.49
-3.60%
$ 40.31 million $ 1.69 million
May 7, 2024 $ 392.63
-2.04%
$ 41.81 million $ 1 million
May 6, 2024 $ 400.79
-0.45%
$ 42.68 million $ 1.25 million
May 5, 2024 $ 402.61
+0.31%
$ 42.87 million $ 974,449
May 4, 2024 $ 401.36
-1.03%
$ 42.74 million $ 1.62 million