DOGE KILLER Historical Data

LEASH Page 14
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0₁₁193
+0.00%
$ 10 $ 3,816
Jul 8, 11 AM $ 0.0₁₁192
+13.44%
$ 10 $ 3,691
Jul 8, 10 AM $ 0.0₁₁17
-3.92%
$ 9 $ 3,189
Jul 8, 9 AM $ 0.0₁₁176
+0.52%
$ 9 $ 2,928
Jul 8, 8 AM $ 0.0₁₁175
-0.27%
$ 9 $ 3,114
Jul 8, 5 AM $ 0.0₁₁175
-2.50%
$ 9 $ 6,097
Jul 8, 4 AM $ 0.0₁₁178
+0.00%
$ 9 $ 5,873
Jul 8, 2 AM $ 0.0₁₁176
+13.49%
$ 9 $ 5,810
Jul 8, 1 AM $ 0.0₁₁194
+0.00%
$ 10 $ 6,248
Jul 8, 12 AM $ 0.0₁₁188
+0.43%
$ 10 $ 7,216
Jul 7, 11 PM $ 0.0₁₁194
-0.60%
$ 10 $ 7,450
Jul 7, 9 PM $ 0.0₁₁182
+0.00%
$ 9 $ 8,070
Jul 7, 8 PM $ 0.0₁₁181
-1.28%
$ 9 $ 8,245
Jul 7, 7 PM $ 0.0₁₁183
+1.21%
$ 9 $ 8,255
Jul 7, 6 PM $ 0.0₁₁184
+0.80%
$ 9 $ 8,218
Jul 7, 4 PM $ 0.0₁₁168
+2.45%
$ 8 $ 8,284
Jul 7, 3 PM $ 0.0₁₁163
-2.48%
$ 8 $ 8,265
Jul 7, 12 PM $ 0.0₁₁169
+0.00%
$ 9 $ 9,269
Jul 7, 11 AM $ 0.0₁₁168
+3.72%
$ 9 $ 9,375
Jul 7, 10 AM $ 0.0₁₁166
+0.00%
$ 8 $ 9,827
Jul 7, 9 AM $ 0.0₁₁166
-4.05%
$ 8 $ 10,356
Jul 7, 8 AM $ 0.0₁₁173
+10.48%
$ 9 $ 11,139
Jul 7, 7 AM $ 0.0₁₁161
-19.68%
$ 8 $ 10,850
Jul 7, 6 AM $ 0.0₁₁199
+0.48%
$ 10 $ 8,868
Jul 7, 5 AM $ 0.0₁₁201
+2.75%
$ 10 $ 8,887
Jul 7, 4 AM $ 0.0₁₁2
+1.14%
$ 10 $ 8,911
Jul 7, 3 AM $ 0.0₁₁197
-0.29%
$ 10 $ 9,180
Jul 7, 2 AM $ 0.0₁₁194
+0.07%
$ 10 $ 9,443
Jul 7, 1 AM $ 0.0₁₁195
-18.29%
$ 10 $ 9,612
Jul 7, 12 AM $ 0.0₁₁221
+9.24%
$ 11 $ 7,604
Jul 6, 11 PM $ 0.0₁₁187
-4.29%
$ 9 $ 6,954
Jul 6, 10 PM $ 0.0₁₁195
+5.17%
$ 10 $ 6,914
Jul 6, 9 PM $ 0.0₁₁193
+1.86%
$ 10 $ 6,536
Jul 6, 8 PM $ 0.0₁₁167
+0.13%
$ 8 $ 6,027
Jul 6, 7 PM $ 0.0₁₁167
-0.96%
$ 8 $ 6,032
Jul 6, 6 PM $ 0.0₁₁169
+0.00%
$ 9 $ 6,027
Jul 6, 5 PM $ 0.0₁₁181
+1.85%
$ 9 $ 5,836
Jul 6, 4 PM $ 0.0₁₁164
+0.43%
$ 8 $ 5,789
Jul 6, 3 PM $ 0.0₁₁16
+3.14%
$ 8 $ 5,693
Jul 6, 2 PM $ 0.0₁₁152
-7.40%
$ 8 $ 5,569
Jul 6, 1 PM $ 0.0₁₁158
+0.90%
$ 8 $ 5,280
Jul 6, 12 PM $ 0.0₁₁156
+0.00%
$ 8 $ 4,555
Jul 6, 11 AM $ 0.0₁₁158
-7.46%
$ 8 $ 4,615
Jul 6, 10 AM $ 0.0₁₁144
+0.00%
$ 7 $ 4,051
Jul 6, 9 AM $ 0.0₁₁144
+5.99%
$ 7 $ 3,469
Jul 6, 8 AM $ 0.0₁₁148
+7.96%
$ 7 $ 3,279
Jul 6, 7 AM $ 0.0₁₁136
+3.44%
$ 7 $ 2,332
Jul 6, 6 AM $ 0.0₁₁132
+2.19%
$ 7 $ 2,182
Jul 6, 5 AM $ 0.0₁₁129
-6.85%
$ 7 $ 1,979
Jul 6, 4 AM $ 0.0₁₁137
-2.56%
$ 7 $ 1,983