DOGE KILLER Historical Data

LEASH Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0₉15
-5.45%
$ 761 $ 10,023
May 12, 10 AM $ 0.0₉159
+9.40%
$ 804 $ 9,802
May 12, 9 AM $ 0.0₉147
-0.17%
$ 743 $ 6,853
May 12, 5 AM $ 0.0₉139
-0.11%
$ 706 $ 5,915
May 12, 4 AM $ 0.0₉142
+9.23%
$ 721 $ 5,613
May 12, 3 AM $ 0.0₉135
+0.50%
$ 685 $ 4,895
May 12, 2 AM $ 0.0₉139
-2.35%
$ 703 $ 4,782
May 12, 12 AM $ 0.0₉135
-2.65%
$ 684 $ 4,548
May 11, 11 PM $ 0.0₉141
-0.32%
$ 713 $ 4,423
May 11, 4 PM $ 0.0₉169
+0.28%
$ 853 $ 1,993
May 11, 3 PM $ 0.0₉159
-5.61%
$ 804 $ 2,121
May 11, 12 PM $ 0.0₉167
+0.00%
$ 845 $ 2,752
May 11, 11 AM $ 0.0₉167
+0.00%
$ 846 $ 2,785
May 11, 9 AM $ 0.0₉167
+0.00%
$ 847 $ 2,874
May 11, 6 AM $ 0.0₉16
-2.07%
$ 809 $ 3,137
May 11, 5 AM $ 0.0₉162
+0.17%
$ 822 $ 3,049
May 11, 4 AM $ 0.0₉162
+0.04%
$ 820 $ 3,168
May 11, 3 AM $ 0.0₉164
+0.05%
$ 830 $ 3,100
May 11, 2 AM $ 0.0₉165
+0.00%
$ 834 $ 3,409
May 11, 1 AM $ 0.0₉165
+1.20%
$ 837 $ 3,583
May 11, 12 AM $ 0.0₉164
-0.20%
$ 828 $ 3,541
May 10, 5 PM $ 0.0₉18
+0.00%
$ 910 $ 3,417
May 10, 4 PM $ 0.0₉185
-0.13%
$ 935 $ 3,014
May 10, 2 PM $ 0.0₉187
+0.00%
$ 948 $ 3,661
May 10, 1 PM $ 0.0₉187
+0.16%
$ 945 $ 3,659
May 10, 12 PM $ 0.0₉186
+0.00%
$ 942 $ 3,777
May 10, 9 AM $ 0.0₉189
+0.00%
$ 959 $ 4,838
May 10, 6 AM $ 0.0₉18
+0.00%
$ 912 $ 4,958
May 10, 5 AM $ 0.0₉176
+0.00%
$ 890 $ 4,949
May 10, 3 AM $ 0.0₉188
-1.73%
$ 950 $ 5,026
May 10, 2 AM $ 0.0₉191
-1.35%
$ 969 $ 4,936
May 9, 6 PM $ 0.0₉21
+0.00%
$ 1,063 $ 5,361
May 9, 4 PM $ 0.0₉188
+0.23%
$ 950 $ 4,130
May 9, 3 PM $ 0.0₉187
-6.58%
$ 949 $ 4,118
May 9, 12 PM $ 0.0₉197
-0.23%
$ 997 $ 3,760
May 9, 11 AM $ 0.0₉194
+0.00%
$ 983 $ 3,082
May 9, 10 AM $ 0.0₉202
+0.00%
$ 1,020 $ 3,063
May 9, 8 AM $ 0.0₉206
+0.00%
$ 1,041 $ 3,001
May 9, 7 AM $ 0.0₉198
+0.00%
$ 1,002 $ 2,548
May 9, 6 AM $ 0.0₉201
-0.01%
$ 1,015 $ 2,975
May 9, 5 AM $ 0.0₉2
+0.81%
$ 1,013 $ 2,975
May 9, 4 AM $ 0.0₉199
+0.00%
$ 1,006 $ 2,913
May 9, 3 AM $ 0.0₉187
-0.16%
$ 945 $ 2,992
May 9, 1 AM $ 0.0₉179
-1.24%
$ 908 $ 3,415
May 9, 12 AM $ 0.0₉183
-1.89%
$ 925 $ 3,332
May 8, 6 PM $ 0.0₉221
+0.00%
$ 1,117 $ 4,886
May 8, 4 PM $ 0.0₉219
-0.67%
$ 1,106 $ 4,877
May 8, 3 PM $ 0.0₉22
+0.00%
$ 1,113 $ 5,178
May 8, 10 AM $ 0.0₉207
-4.33%
$ 1,046 $ 5,301
May 8, 8 AM $ 0.0₉215
+0.00%
$ 1,087 $ 5,125