Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $277.45
-3.61%
$29.55 million $1.59 million
Aug 4, 2024 $287.82
+1.86%
$30.65 million $1.67 million
Aug 3, 2024 $282.56
-1.83%
$30.09 million $692,900
Aug 2, 2024 $287.73
-5.47%
$30.64 million $814,024
Aug 1, 2024 $304.48
-3.37%
$32.43 million $808,245
Jul 31, 2024 $315.16
-1.83%
$33.57 million $700,349
Jul 30, 2024 $321.08
-1.26%
$34.2 million $669,111
Jul 29, 2024 $325.2
-0.22%
$34.64 million $766,195
Jul 28, 2024 $325.96
-2.89%
$34.72 million $647,979
Jul 27, 2024 $335.73
+0.86%
$35.76 million $745,930
Jul 26, 2024 $332.92
+3.73%
$35.46 million $720,445
Jul 25, 2024 $320.87
-0.47%
$34.17 million $931,345
Jul 24, 2024 $322.38
-5.10%
$34.33 million $788,575
Jul 23, 2024 $339.72
-1.68%
$36.18 million $838,097
Jul 22, 2024 $345.53
-2.85%
$36.8 million $11.82 million
Jul 21, 2024 $355.65
+2.72%
$37.88 million $1.11 million
Jul 20, 2024 $346.22
+1.74%
$36.87 million $954,932
Jul 19, 2024 $340.3
+2.20%
$36.24 million $909,463
Jul 18, 2024 $332.96
-1.40%
$35.46 million $1.05 million
Jul 17, 2024 $337.7
-2.98%
$35.97 million $881,364
Jul 16, 2024 $348.06
+1.42%
$37.07 million $1.14 million
Jul 15, 2024 $343.17
+8.29%
$36.55 million $849,779
Jul 14, 2024 $316.88
+1.33%
$33.75 million $757,228
Jul 13, 2024 $312.72
+0.08%
$33.3 million $774,033
Jul 12, 2024 $312.48
+2.75%
$33.28 million $851,329
Jul 11, 2024 $304.2
-0.29%
$32.4 million $727,612
Jul 10, 2024 $305.07
-0.46%
$32.49 million $802,601
Jul 9, 2024 $306.49
+1.75%
$32.64 million $778,708
Jul 8, 2024 $301.22
+0.60%
$32.08 million $893,920
Jul 7, 2024 $299.46
-5.18%
$31.89 million $961,184
Jul 6, 2024 $315.81
+6.26%
$33.63 million $930,605
Jul 5, 2024 $297.29
-3.69%
$31.66 million $1.38 million
Jul 4, 2024 $308.47
-3.88%
$32.85 million $980,795
Jul 3, 2024 $320.91
-6.66%
$34.18 million $974,695
Jul 2, 2024 $343.81
-0.59%
$36.61 million $779,418
Jul 1, 2024 $346.55
-1.53%
$36.91 million $771,253
Jun 30, 2024 $351.94
+2.00%
$37.48 million $659,507
Jun 29, 2024 $345.04
-0.88%
$36.75 million $609,775
Jun 28, 2024 $348.08
-1.98%
$37.07 million $533,649
Jun 27, 2024 $355.12
+2.50%
$37.82 million $738,973
Jun 26, 2024 $346.48
-1.55%
$36.9 million $648,551
Jun 25, 2024 $351.94
+2.48%
$37.48 million $934,208
Jun 24, 2024 $343.43
-3.39%
$36.57 million $997,779
Jun 23, 2024 $355.46
-2.79%
$37.86 million $710,281
Jun 22, 2024 $365.66
-0.20%
$38.94 million $550,983
Jun 21, 2024 $366.38
+1.18%
$39.02 million $830,655
Jun 20, 2024 $362.1
-2.27%
$38.56 million $718,629
Jun 19, 2024 $370.5
+1.20%
$39.44 million $708,265
Jun 18, 2024 $366.1
-4.00%
$38.99 million $957,872
Jun 17, 2024 $381.38
-3.05%
$40.62 million $860,610